J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF (JIRE) Stock Price

62.39 ▼ -0.56 (-0.89%)
Open: 62.49 Vol: 1.82M Day's range: 62.00 - 62.51 Oct 31, 15:55 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.39▲ 62.34▲ 62.32▲ 63.09▼ 64.12▼
MA10 62.34▲ 62.28▲ 62.46▼ 63.46▼ 64.57▼
MA20 62.42▼ 62.63▼ 62.88▼ 64.12▼ 64.00▼
MA50 62.89▼ 63.04▼ 63.17▼ 64.74▼ 61.90▲
MA100 63.11▼ 63.58▼ 63.89▼ 63.94▼ 58.47▲
MA200 63.80▼ 64.46▼ 64.63▼ 62.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.003▼ -0.045▼ -0.182▼ -0.338▼
RSI 41.864▼ 38.968▼ 35.199▼ 35.351▼ 45.986▼
STOCH 91.403▲ 47.323     25.216     22.525     48.675    
WILL %R -11.364▲ -62.136     -70.896     -88.323▼ -56.475    
CCI 75.435     -16.914     -41.725     -147.139▼ -78.228    
Latest Filters Detected On JIRE
MA $JIRE Price Crossed Below MA(200) Set Alert
▼ BREAK $JIRE Price Breaks 30 Days Low Set Alert
▼ BREAK $JIRE Price Breaks 20 Days Low Set Alert
▼ BREAK $JIRE Price Breaks 10 Days Low Set Alert
CDL $JIRE Hammer Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Best NYSE Penny Stocks
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
JIRE historical stock data
date open high low close volume
31/10/24 62.49 62.51 62.00 62.39 1,817,226
30/10/24 62.78 63.165 62.73 62.95 75,014
29/10/24 63.38 63.48 63.2124 63.37 113,835
28/10/24 63.33 63.72 63.32 63.67 89,634
25/10/24 63.52 63.55 63.03 63.07 93,300
24/10/24 63.52 63.5644 63.1299 63.44 81,792
23/10/24 63.10 63.2472 62.79 63.07 136,817
22/10/24 63.58 63.77 63.5401 63.73 124,022
21/10/24 64.41 64.46 63.928 64.01 157,100
18/10/24 64.78 64.85 64.555 64.85 126,356
Quote Details
52wk Low:54.03
52wk High:67.10
Vol:1.82M
Avg Vol(3m):6M
1Y Chng:+9.76%
1M Chng:-3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00