| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▼ | 11.52▲ | 11.52▲ | 11.50▲ | 11.23▲ |
| MA10 | 11.51▲ | 11.51▲ | 11.51▲ | 11.43▲ | 11.10▲ |
| MA20 | 11.51▲ | 11.51▲ | 11.49▲ | 11.22▲ | 11.01▲ |
| MA50 | 11.45▲ | 11.29▲ | 11.22▲ | 11.04▲ | 10.73▲ |
| MA100 | 11.22▲ | 11.09▲ | 11.08▲ | 10.99▲ | 10.95▲ |
| MA200 | 11.09▲ | 11.00▲ | 10.96▲ | 10.71▲ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.014▼ | 0.034▲ | 0.052▲ |
| RSI | 55.645▲ | 60.422▲ | 63.263▲ | 67.454▲ | 66.312▲ |
| STOCH | 83.700▲ | 67.033 | 67.033 | 79.573 | 65.480 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -11.475▲ | -7.609▲ |
| CCI | 43.590 | 65.758 | 66.844 | 72.360 | 197.005▲ |
| CDL | $JHS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.53 | 11.53 | 11.53 | 11.53 | 4,195 |
| 15/05/24 | 11.57 | 11.57 | 11.52 | 11.52 | 5,100 |
| 14/05/24 | 11.46 | 11.55 | 11.44 | 11.55 | 8,500 |
| 13/05/24 | 11.41 | 11.41 | 11.41 | 11.41 | 10,015 |
| 10/05/24 | 11.49 | 11.58 | 11.48 | 11.50 | 14,300 |
| 09/05/24 | 11.58 | 11.58 | 11.37 | 11.40 | 27,200 |
| 08/05/24 | 11.60 | 11.60 | 11.37 | 11.54 | 26,100 |
| 07/05/24 | 11.26 | 11.57 | 11.19 | 11.55 | 96,500 |
| 06/05/24 | 11.15 | 11.17 | 11.15 | 11.16 | 7,900 |
| 03/05/24 | 11.13 | 11.15 | 11.12 | 11.13 | 6,971 |
|
|
||||
|
|
||||
|
|