| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.33▼ | 65.66▼ | 65.66▼ | 66.34▼ | 66.24▼ |
| MA10 | 65.76▼ | 66.28▼ | 66.28▼ | 66.61▼ | 65.22▼ |
| MA20 | 66.31▼ | 66.50▼ | 66.50▼ | 66.45▼ | 63.93▲ |
| MA50 | 66.45▼ | 66.66▼ | 66.70▼ | 65.13▼ | 59.53▲ |
| MA100 | 66.70▼ | 66.37▼ | 66.21▼ | 63.79▲ | N/A |
| MA200 | 65.67▼ | 64.80▲ | 64.81▲ | 60.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.195▼ | -0.196▼ | -0.210▼ | -0.049▼ |
| RSI | 19.182▼ | 22.232▼ | 22.726▼ | 41.004▼ | 58.848▲ |
| STOCH | 0.113▼ | 4.167▼ | 4.167▼ | 33.067 | 87.951▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -25.296 |
| CCI | -98.158 | -146.102▼ | -146.102▼ | -282.201▼ | 61.844 |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 66.02 | 66.02 | 65.11 | 65.11 | 0 |
| 30/10/24 | 66.67 | 67.06 | 66.54 | 66.68 | 75,502 |
| 29/10/24 | 66.58 | 66.95 | 66.47 | 66.83 | 69,821 |
| 28/10/24 | 66.8093 | 66.8093 | 66.63 | 66.69 | 75,566 |
| 25/10/24 | 66.88 | 67.0394 | 66.347 | 66.38 | 62,713 |
| 24/10/24 | 66.44 | 66.461 | 66.145 | 66.39 | 53,876 |
| 23/10/24 | 66.93 | 66.93 | 66.0338 | 66.42 | 77,765 |
| 22/10/24 | 66.93 | 67.24 | 66.89 | 67.09 | 64,131 |
| 21/10/24 | 67.35 | 67.35 | 66.79 | 67.15 | 73,679 |
| 18/10/24 | 67.36 | 67.3996 | 67.1129 | 67.34 | 66,714 |
|
|
||||
|
|
||||
|
|