John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF (JHDV) Stock Price

36.569 ▼ -0.214 (-0.58%)
Open: 36.569 Vol: 0 Day's range: 36.569 - 36.569 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JHDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.26▲ 36.26▲ 36.26▲ 36.70▼ 36.71▼
MA10 35.75▲ 35.75▲ 35.75▲ 36.82▼ 36.16▲
MA20 35.02▲ 34.93▲ 34.83▲ 36.72▼ 35.26▲
MA50 33.36▲ 33.29▲ 33.17▲ 36.05▲ 33.05▲
MA100 31.79▲ 31.71▲ 31.27▲ 35.11▲ 30.51▲
MA200 N/A     N/A     N/A     33.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.075▲ 0.087▲ -0.082▼ 0.043▲
RSI 77.082▲ 77.223▲ 77.162▲ 51.227▲ 64.788▲
STOCH 95.290▲ 95.290▲ 95.290▲ 13.220▼ 92.466▲
WILL %R -5.128▲ -5.000▲ -5.000▲ -100.000▼ -13.122▲
CCI 89.116     87.906     86.454     -125.529▼ 76.260    
Latest Filters Detected On JHDV
MA $JHDV Price Crossed Below MA(26) Set Alert
MA $JHDV Price Crossed Below MA(7) Set Alert
BREAK $JHDV Price Breaks 10 Days Low Set Alert
CDL $JHDV Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock U.S. High Dividend ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JHDV historical stock data
date open high low close volume
30/10/24 36.569 36.569 36.569 36.569 0
29/10/24 36.783 36.783 36.783 36.783 100
28/10/24 36.768 36.768 36.768 36.768 100
25/10/24 36.6052 36.6052 36.6052 36.6052 0
24/10/24 36.7761 36.7761 36.7761 36.7761 0
23/10/24 36.698 36.698 36.698 36.698 0
22/10/24 36.9503 36.9503 36.9503 36.9503 1
21/10/24 36.891 36.891 36.891 36.891 100
18/10/24 37.1487 37.1487 37.1487 37.1487 47
17/10/24 37.059 37.059 37.059 37.059 100
Quote Details
52wk Low:27.724
52wk High:37.167
Vol:0
Avg Vol(3m):4.9K
1Y Chng:+31.90%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00