J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF (JMHI) Stock Price

49.675 ▼ -0.075 (-0.15%)
Open: 49.70 Vol: 10.59K Day's range: 49.64 - 49.71 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.73▲ 49.73▲ 49.73▲ 49.66▲ 49.37▲
MA10 49.63▲ 49.63▲ 49.63▲ 49.52▲ 49.50▲
MA20 49.47▲ 49.44▲ 49.44▲ 49.37▲ 49.47▲
MA50 49.32▲ 49.32▲ 49.34▲ 49.50▲ N/A    
MA100 49.48▲ 49.54▲ 49.53▲ 49.47▲ N/A    
MA200 49.48▲ 49.46▲ 49.49▲ 48.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.039▲ 0.040▲ 0.065▲ -0.072▼
RSI 79.809▲ 77.859▲ 75.550▲ 61.591▲ 54.489▲
STOCH 100.000▲ 100.000▲ 100.000▲ 95.678▲ 35.951    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.036▲ -29.439    
CCI 96.699     94.832     94.832     88.555     37.576    
Latest Filters Detected On JMHI
▲ BREAK $JMHI Price Breaks 30 Days High Set Alert
▲ BREAK $JMHI Price Breaks 20 Days High Set Alert
▲ BREAK $JMHI Price Breaks 10 Days High Set Alert
CDL $JMHI Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
JMHI historical stock data
date open high low close volume
17/05/24 49.70 49.71 49.64 49.675 10,588
16/05/24 49.75 49.75 49.75 49.75 2,652
15/05/24 49.69 49.74 49.65 49.74 12,312
14/05/24 49.51 49.65 49.51 49.595 13,287
10/05/24 49.50 49.52 49.50 49.52 4,375
09/05/24 49.51 49.55 49.50 49.55 6,932
08/05/24 49.44 49.4951 49.44 49.4951 6,868
07/05/24 49.31 49.43 49.31 49.43 7,369
06/05/24 49.25 49.26 49.20 49.26 10,743
03/05/24 49.40 49.40 49.11 49.16 13,665
Quote Details
52wk Low:45.945
52wk High:49.99
Vol:10.59K
Avg Vol(3m):179.6K
1Y Chng:+0.00%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00