| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.60▼ | 39.60▼ | 39.60▼ | 39.41▲ | 39.71▼ |
| MA10 | 39.80▼ | 39.80▼ | 39.80▼ | 39.48▼ | 40.01▼ |
| MA20 | 39.88▼ | 39.96▼ | 39.99▼ | 39.70▼ | 39.66▼ |
| MA50 | 40.23▼ | 40.20▼ | 40.19▼ | 40.05▼ | 39.23▲ |
| MA100 | 40.14▼ | 40.08▼ | 40.09▼ | 39.59▼ | 38.89▲ |
| MA200 | 40.02▼ | 39.75▼ | 39.52▼ | 39.21▲ | 42.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.059▼ | -0.064▼ | -0.032▼ | -0.084▼ |
| RSI | 29.855▼ | 30.698▼ | 31.142▼ | 37.731▼ | 48.397▼ |
| STOCH | 21.477 | 21.477 | 21.970 | 24.290 | 38.630 |
| WILL %R | -76.296▼ | -76.296▼ | -76.296▼ | -73.098 | -73.599 |
| CCI | -119.773▼ | -120.015▼ | -114.841▼ | -41.244 | -89.371 |
| CDL | $JPMB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 31, 2024 01:14 AM
Custom Index Systems LLC lessened its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 2.4% during the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Thursday, October 31, 2024 01:14 AM
Greenspring Advisors LLC raised its stake in JPMorgan Chase & Co. (NYSE:JPM) by 37.0% during the third quarter, Holdings Channel.com reports. The institutional investor owned 1,459 shares of the ...
|
|
Wednesday, October 30, 2024 12:45 PM
Florida, in trying to make it easier for startups and other companies to raise capital, inadvertently banned most banks for selling securities in the state for several weeks, according to a media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 39.51 | 39.55 | 39.408 | 39.427 | 15,700 |
| 29/10/24 | 39.32 | 39.48 | 39.314 | 39.467 | 6,200 |
| 28/10/24 | 39.37 | 39.40 | 39.32 | 39.36 | 12,000 |
| 25/10/24 | 39.49 | 39.51 | 39.36 | 39.37 | 8,648 |
| 24/10/24 | 39.35 | 39.42 | 39.33 | 39.42 | 15,765 |
| 23/10/24 | 39.29 | 39.29 | 39.183 | 39.246 | 6,000 |
| 22/10/24 | 39.43 | 39.43 | 39.34 | 39.38 | 15,081 |
| 21/10/24 | 39.69 | 39.69 | 39.41 | 39.49 | 7,700 |
| 18/10/24 | 39.89 | 39.89 | 39.8565 | 39.8654 | 6,135 |
| 17/10/24 | 39.93 | 39.93 | 39.79 | 39.82 | 6,470 |
|
|
||||
|
|
||||
|
|