| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.07▲ | 69.77▲ | 69.84▲ | 71.35▼ | 70.24▲ |
| MA10 | 69.82▲ | 70.09▲ | 70.26▲ | 71.27▼ | 69.51▲ |
| MA20 | 70.20▲ | 70.70▼ | 70.91▼ | 70.51▲ | 68.50▲ |
| MA50 | 70.99▼ | 71.30▼ | 71.25▼ | 69.53▲ | 61.36▲ |
| MA100 | 71.31▼ | 71.12▼ | 70.63▼ | 67.96▲ | N/A |
| MA200 | 70.99▼ | 69.72▲ | 69.22▲ | 62.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.056▼ | -0.110▼ | -0.023▼ | -0.223▼ |
| RSI | 54.492▲ | 47.249▼ | 45.664▼ | 53.053▲ | 62.931▲ |
| STOCH | 79.353 | 20.461 | 18.644▼ | 63.639 | 71.896 |
| WILL %R | -8.209▲ | -30.508 | -47.210 | -55.017 | -23.348▲ |
| CCI | 147.589▲ | -0.380 | -17.857 | -93.956 | 75.840 |
| ▼ MACD | $JGRO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 31, 2024 09:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 29, 2024 11:13 PM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 69.83 | 70.56 | 69.33 | 70.56 | 128,995 |
| 30/05/24 | 71.38 | 71.38 | 70.38 | 70.61 | 270,056 |
| 29/05/24 | 71.49 | 71.96 | 71.425 | 71.72 | 269,740 |
| 28/05/24 | 72.10 | 72.10 | 71.6129 | 72.05 | 219,287 |
| 24/05/24 | 71.40 | 71.92 | 71.18 | 71.82 | 163,482 |
| 23/05/24 | 72.15 | 72.15 | 70.86 | 71.18 | 660,032 |
| 22/05/24 | 71.54 | 71.61 | 70.845 | 71.24 | 189,361 |
| 21/05/24 | 71.14 | 71.53 | 71.00 | 71.46 | 212,300 |
| 20/05/24 | 70.81 | 71.341 | 70.81 | 71.29 | 135,700 |
| 17/05/24 | 70.92 | 70.92 | 70.3993 | 70.76 | 131,591 |
|
|
||||
|
|
||||
|
|