JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Stock Price

103.83 ▼ -0.5676 (-0.54%)
Open: 103.83 Vol: 1K Day's range: 103.83 - 103.83 Oct 31, 12:45 EDT
IEX Real-Time Quote
Loading chart ...
JPME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.54▼ 104.54▼ 104.54▼ 104.22▼ 104.77▼
MA10 104.50▼ 104.50▼ 104.50▼ 104.68▼ 103.92▼
MA20 104.95▼ 104.98▼ 104.98▼ 104.79▼ 100.99▲
MA50 104.62▼ 104.63▼ 104.61▼ 103.69▲ 96.62▲
MA100 104.53▼ 103.94▼ 103.44▲ 100.55▲ 91.27▲
MA200 102.78▲ 102.75▲ 102.03▲ 97.75▲ 89.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.103▼ -0.107▼ -0.260▼ 0.080▲
RSI 41.198▼ 41.906▼ 42.090▼ 45.872▼ 60.289▲
STOCH 49.308     47.189     47.189     13.738▼ 85.045▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -24.109▲
CCI -183.731▼ -177.138▼ -177.138▼ -118.222▼ 53.151    
Latest Filters Detected On JPME
BREAK $JPME Price Breaks 10 Days Low Set Alert
CDL $JPME Doji Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Mid Cap Equity ETF News
Thursday, October 31, 2024 01:14 AM
Custom Index Systems LLC lessened its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 2.4% during the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
Thursday, October 31, 2024 01:14 AM
Richardson Financial Services Inc. lifted its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 4.1% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 5,323 ...
Thursday, October 31, 2024 01:14 AM
Greenspring Advisors LLC raised its stake in JPMorgan Chase & Co. (NYSE:JPM) by 37.0% during the third quarter, Holdings Channel.com reports. The institutional investor owned 1,459 shares of the ...
JPME historical stock data
date open high low close volume
31/10/24 103.83 103.83 103.83 103.83 1,005
30/10/24 104.19 105.19 104.19 104.3976 7,954
29/10/24 104.17 104.477 104.17 104.288 7,400
28/10/24 104.29 104.7888 104.29 104.63 5,594
25/10/24 105.22 105.22 103.9608 103.9608 6,687
24/10/24 104.93 105.0158 104.5541 104.7595 4,768
23/10/24 104.50 105.14 104.002 104.559 15,100
22/10/24 104.91 104.93 104.43 104.7886 7,987
21/10/24 106.31 106.31 105.19 105.24 12,400
18/10/24 106.31 106.4923 106.00 106.3531 5,975
Quote Details
52wk Low:82.08
52wk High:106.67
Vol:1K
Avg Vol(3m):277.7K
1Y Chng:+21.17%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00