5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 104.54▼ | 104.54▼ | 104.54▼ | 104.22▼ | 104.77▼ |
MA10 | 104.50▼ | 104.50▼ | 104.50▼ | 104.68▼ | 103.92▼ |
MA20 | 104.95▼ | 104.98▼ | 104.98▼ | 104.79▼ | 100.99▲ |
MA50 | 104.62▼ | 104.63▼ | 104.61▼ | 103.69▲ | 96.62▲ |
MA100 | 104.53▼ | 103.94▼ | 103.44▲ | 100.55▲ | 91.27▲ |
MA200 | 102.78▲ | 102.75▲ | 102.03▲ | 97.75▲ | 89.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.090▼ | -0.103▼ | -0.107▼ | -0.260▼ | 0.080▲ |
RSI | 41.198▼ | 41.906▼ | 42.090▼ | 45.872▼ | 60.289▲ |
STOCH | 49.308 | 47.189 | 47.189 | 13.738▼ | 85.045▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -24.109▲ |
CCI | -183.731▼ | -177.138▼ | -177.138▼ | -118.222▼ | 53.151 |
Thursday, October 31, 2024 01:14 AM
Custom Index Systems LLC lessened its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 2.4% during the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
Thursday, October 31, 2024 01:14 AM
Richardson Financial Services Inc. lifted its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 4.1% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 5,323 ...
|
Thursday, October 31, 2024 01:14 AM
Greenspring Advisors LLC raised its stake in JPMorgan Chase & Co. (NYSE:JPM) by 37.0% during the third quarter, Holdings Channel.com reports. The institutional investor owned 1,459 shares of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 103.83 | 103.83 | 103.83 | 103.83 | 1,005 |
30/10/24 | 104.19 | 105.19 | 104.19 | 104.3976 | 7,954 |
29/10/24 | 104.17 | 104.477 | 104.17 | 104.288 | 7,400 |
28/10/24 | 104.29 | 104.7888 | 104.29 | 104.63 | 5,594 |
25/10/24 | 105.22 | 105.22 | 103.9608 | 103.9608 | 6,687 |
24/10/24 | 104.93 | 105.0158 | 104.5541 | 104.7595 | 4,768 |
23/10/24 | 104.50 | 105.14 | 104.002 | 104.559 | 15,100 |
22/10/24 | 104.91 | 104.93 | 104.43 | 104.7886 | 7,987 |
21/10/24 | 106.31 | 106.31 | 105.19 | 105.24 | 12,400 |
18/10/24 | 106.31 | 106.4923 | 106.00 | 106.3531 | 5,975 |
|
|
||||
|
|
||||
|
|