J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF (JMEE) Stock Price

60.27 ▼ -0.82 (-1.34%)
Open: 60.49 Vol: 165.7K Day's range: 60.27 - 60.73 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JMEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.46▼ 60.53▼ 60.54▼ 60.80▼ 61.02▼
MA10 60.50▼ 60.54▼ 60.84▼ 61.02▼ 60.32▼
MA20 60.54▼ 60.82▼ 60.94▼ 61.11▼ 59.16▲
MA50 60.77▼ 60.86▼ 61.07▼ 60.19▲ 56.66▲
MA100 60.84▼ 60.95▼ 60.54▼ 58.93▲ 52.62▲
MA200 60.79▼ 59.42▲ 59.66▲ 57.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.054▼ -0.080▼ -0.171▼ 0.004▲
RSI 26.764▼ 33.865▼ 36.145▼ 44.946▼ 55.856▲
STOCH 24.167     19.368▼ 10.436▼ 21.304     83.761▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -29.333    
CCI -361.869▼ -87.565     -117.118▼ -106.809▼ 55.102    
Latest Filters Detected On JMEE
RSI $JMEE RSI(14) Crossed Below 50 Set Alert
MA $JMEE Price Crossed Below MA(26) Set Alert
MA $JMEE Price Crossed Below MA(7) Set Alert
▼ BREAK $JMEE Price Breaks 10 Days Low Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Market Expansion Enhanced Equity ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JMEE historical stock data
date open high low close volume
31/10/24 60.49 60.73 60.27 60.27 165,699
30/10/24 61.03 61.7464 61.01 61.09 68,873
29/10/24 60.67 61.10 60.67 61.09 101,936
28/10/24 60.83 61.283 60.73 61.12 46,700
25/10/24 61.13 61.13 60.297 60.42 50,200
24/10/24 60.85 60.9098 60.47 60.83 44,933
23/10/24 60.95 60.98 60.305 60.70 69,500
22/10/24 61.28 61.28 60.772 61.00 73,446
21/10/24 62.34 62.34 61.35 61.41 108,614
18/10/24 62.69 62.69 62.12 62.26 75,805
Quote Details
52wk Low:46.88
52wk High:62.69
Vol:165.7K
Avg Vol(3m):1.9M
1Y Chng:+21.68%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00