John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF (JHMB) Stock Price

21.695 ▼ -0.031 (-0.14%)
Open: 21.73 Vol: 115.68K Day's range: 21.695 - 21.73 Oct 31, 15:53 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JHMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▼ 21.73▼ 21.74▼ 21.76▼ 21.96▼
MA10 21.75▼ 21.80▼ 21.82▼ 21.84▼ 22.18▼
MA20 21.82▼ 21.85▼ 21.90▼ 21.96▼ 22.05▼
MA50 22.03▼ 22.14▼ 22.17▼ 22.24▼ 21.70▼
MA100 22.12▼ 21.95▼ 21.87▼ 22.03▼ 21.54▲
MA200 21.75▼ 21.64▲ N/A     21.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.012▼ -0.024▼ -0.076▼
RSI 24.092▼ 26.442▼ 27.487▼ 23.486▼ 44.174▼
STOCH 3.016▼ 8.340▼ 12.387▼ 15.043▼ 16.934▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.216▼ -95.217▼
CCI -89.337     -109.107▼ -126.675▼ -107.635▼ -178.692▼
Latest Filters Detected On JHMB
MA $JHMB Price Crossed Below MA(200) Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage-Backed Securities ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
JHMB historical stock data
date open high low close volume
31/10/24 21.73 21.73 21.695 21.695 115,683
30/10/24 21.75 21.785 21.70 21.726 56,200
29/10/24 21.64 21.74 21.64 21.74 11,100
28/10/24 21.829 21.84 21.754 21.805 233,800
25/10/24 21.88 21.88 21.811 21.84 3,400
24/10/24 21.89 21.91 21.825 21.86 19,381
23/10/24 21.86 21.864 21.81 21.84 11,400
22/10/24 22.05 22.05 21.91 21.91 6,259
21/10/24 21.95 21.98 21.92 21.92 7,219
18/10/24 22.10 22.10 22.05 22.05 5,355
Quote Details
52wk Low:20.61
52wk High:22.79
Vol:115.68K
Avg Vol(3m):354.8K
1Y Chng:+5.16%
1M Chng:-3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00