J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U. (JCTR) Stock Price

78.229 ▼ -0.35 (-0.45%)
Open: 78.229 Vol: 100 Day's range: 78.229 - 78.229 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.13▲ 74.13▲ 74.13▲ 78.31▼ 78.27▼
MA10 73.31▲ 73.31▲ 73.31▲ 78.50▼ 77.04▲
MA20 71.51▲ 71.41▲ 71.41▲ 78.21▲ 75.44▲
MA50 66.35▲ 65.92▲ 65.85▲ 76.75▲ 70.91▲
MA100 61.60▲ 61.94▲ 61.98▲ 75.13▲ 63.94▲
MA200 N/A     N/A     N/A     72.04▲ 60.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.038▲ 0.037▲ -0.135▼ 0.094▲
RSI 67.348▲ 67.204▲ 67.174▲ 54.621▲ 64.741▲
STOCH 81.427▲ 81.427▲ 81.427▲ 25.969     94.827▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.241▼ -8.309▲
CCI 212.060▲ 202.270▲ 202.270▲ -76.541     88.702    
Latest Filters Detected On JCTR
MA $JCTR Price Crossed Below MA(13) Set Alert
MA $JCTR Price Crossed Below MA(7) Set Alert
CDL $JCTR Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U. News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
JCTR historical stock data
date open high low close volume
30/10/24 78.229 78.229 78.229 78.229 100
29/10/24 78.579 78.579 78.579 78.579 200
28/10/24 78.85 78.85 78.405 78.405 800
25/10/24 78.1378 78.1378 78.1378 78.1378 56
24/10/24 78.1941 78.1941 78.1941 78.1941 26
23/10/24 77.9759 77.9759 77.9759 77.9759 173
22/10/24 78.8326 78.8326 78.8326 78.8326 5
21/10/24 78.8346 78.8346 78.8346 78.8346 97
18/10/24 79.0385 79.0385 79.0385 79.0385 5
17/10/24 78.724 78.724 78.724 78.724 0
Quote Details
52wk Low:58.935
52wk High:79.088
Vol:100
Avg Vol(3m):6K
1Y Chng:+32.74%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00