5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 74.13▲ | 74.13▲ | 74.13▲ | 78.31▼ | 78.27▼ |
MA10 | 73.31▲ | 73.31▲ | 73.31▲ | 78.50▼ | 77.04▲ |
MA20 | 71.51▲ | 71.41▲ | 71.41▲ | 78.21▲ | 75.44▲ |
MA50 | 66.35▲ | 65.92▲ | 65.85▲ | 76.75▲ | 70.91▲ |
MA100 | 61.60▲ | 61.94▲ | 61.98▲ | 75.13▲ | 63.94▲ |
MA200 | N/A | N/A | N/A | 72.04▲ | 60.29▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.038▲ | 0.037▲ | -0.135▼ | 0.094▲ |
RSI | 67.348▲ | 67.204▲ | 67.174▲ | 54.621▲ | 64.741▲ |
STOCH | 81.427▲ | 81.427▲ | 81.427▲ | 25.969 | 94.827▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.241▼ | -8.309▲ |
CCI | 212.060▲ | 202.270▲ | 202.270▲ | -76.541 | 88.702 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 78.229 | 78.229 | 78.229 | 78.229 | 100 |
29/10/24 | 78.579 | 78.579 | 78.579 | 78.579 | 200 |
28/10/24 | 78.85 | 78.85 | 78.405 | 78.405 | 800 |
25/10/24 | 78.1378 | 78.1378 | 78.1378 | 78.1378 | 56 |
24/10/24 | 78.1941 | 78.1941 | 78.1941 | 78.1941 | 26 |
23/10/24 | 77.9759 | 77.9759 | 77.9759 | 77.9759 | 173 |
22/10/24 | 78.8326 | 78.8326 | 78.8326 | 78.8326 | 5 |
21/10/24 | 78.8346 | 78.8346 | 78.8346 | 78.8346 | 97 |
18/10/24 | 79.0385 | 79.0385 | 79.0385 | 79.0385 | 5 |
17/10/24 | 78.724 | 78.724 | 78.724 | 78.724 | 0 |
|
|
||||
|
|
||||
|
|