| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.32▼ | 47.39▼ | 47.42▼ | 46.65▲ | 44.87▲ |
| MA10 | 47.37▼ | 47.47▼ | 47.35▼ | 46.12▲ | 44.29▲ |
| MA20 | 47.41▼ | 47.34▼ | 46.98▲ | 44.85▲ | 42.69▲ |
| MA50 | 47.48▼ | 46.78▲ | 46.39▲ | 44.12▲ | 38.27▲ |
| MA100 | 47.35▼ | 46.36▲ | 45.33▲ | 42.40▲ | 35.86▲ |
| MA200 | 46.98▲ | 45.20▲ | 44.08▲ | 38.89▲ | 33.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.044▼ | -0.001▼ | 0.278▲ | 0.203▲ |
| RSI | 38.208▼ | 54.169▲ | 63.844▲ | 69.948▲ | 71.785▲ |
| STOCH | 12.905▼ | 42.877 | 71.030 | 89.493▲ | 55.753 |
| WILL %R | -96.154▼ | -64.151 | -31.481 | -6.753▲ | -4.381▲ |
| CCI | -93.809 | -76.287 | 28.854 | 115.688▲ | 161.336▲ |
|
Wednesday, May 15, 2024 05:00 PM
Jefferies Financial Group Inc (NYSE:JEF), cutting 132,500 shares, a -14.02% reduction, impacting the portfolio by -0.6%. The stock's average trading price was $41.65 during the quarter, with a 14.86% ...
|
|
Wednesday, May 15, 2024 07:25 AM
MELBOURNE (Reuters) - Shell (LON:RDSa) Plc has told workers at its Prelude floating liquefied natural gas (FLNG (OL:FLNG)) facility it will stop paying them as of Monday if they... By Sonali Paul ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 47.38 | 47.62 | 47.095 | 47.28 | 677,281 |
| 15/05/24 | 46.47 | 47.34 | 46.47 | 47.27 | 706,034 |
| 14/05/24 | 46.23 | 46.63 | 45.95 | 46.18 | 1,156,469 |
| 13/05/24 | 46.675 | 46.875 | 46.005 | 46.005 | 758,501 |
| 10/05/24 | 46.18 | 46.58 | 46.00 | 46.50 | 811,125 |
| 09/05/24 | 45.75 | 46.07 | 45.61 | 45.93 | 728,678 |
| 08/05/24 | 45.37 | 45.86 | 45.23 | 45.84 | 778,772 |
| 07/05/24 | 45.74 | 46.08 | 45.605 | 45.65 | 1,051,523 |
| 06/05/24 | 45.31 | 45.75 | 45.21 | 45.64 | 681,982 |
| 03/05/24 | 44.45 | 44.91 | 44.22 | 44.86 | 698,065 |
|
|
||||
|
|
||||
|
|