John Hancock Multifactor Mid Cap ETF (JHMM) Stock Price

59.89 ▼ -0.47 (-0.78%)
Open: 60.33 Vol: 127.43K Day's range: 59.89 - 60.33 Oct 31, 15:45 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JHMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.98▼ 59.99▼ 59.99▼ 60.23▼ 60.40▼
MA10 60.11▼ 60.17▼ 60.26▼ 60.42▼ 59.52▲
MA20 60.32▼ 60.31▼ 60.34▼ 60.45▼ 57.89▲
MA50 60.55▼ 60.65▼ 60.63▼ 59.36▲ 55.48▲
MA100 60.40▼ 60.24▼ 60.25▼ 57.66▲ 51.81▲
MA200 60.12▼ 59.45▲ 59.17▲ 56.23▲ 50.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.051▼ -0.054▼ -0.167▼ 0.129▲
RSI 30.583▼ 34.594▼ 35.429▼ 47.679▼ 60.154▲
STOCH 1.583▼ 0.989▼ 0.944▼ 23.377     88.290▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.255▼ -20.271▲
CCI -98.416     -103.847▼ -122.715▼ -99.116     68.836    
Latest Filters Detected On JHMM
RSI $JHMM RSI(14) Crossed Below 50 Set Alert
MA $JHMM Price Crossed Below MA(26) Set Alert
MA $JHMM Price Crossed Below MA(7) Set Alert
CDL $JHMM Marubozu Candlestick Pattern Detected Set Alert
John Hancock Multifactor Mid Cap ETF News
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
JHMM historical stock data
date open high low close volume
31/10/24 60.33 60.33 59.89 59.89 127,427
30/10/24 60.21 60.8871 60.21 60.36 133,052
29/10/24 60.23 60.4764 60.00 60.40 112,955
28/10/24 60.29 60.60 60.29 60.51 103,992
25/10/24 60.62 60.66 59.90 59.97 97,300
24/10/24 60.44 60.532 60.1499 60.26 114,521
23/10/24 60.26 60.48 59.844 60.17 98,500
22/10/24 60.55 60.55 60.21 60.44 110,773
21/10/24 61.28 61.3361 60.67 60.84 135,790
18/10/24 61.43 61.46 61.1684 61.39 105,034
Quote Details
52wk Low:45.82
52wk High:61.52
Vol:127.43K
Avg Vol(3m):3.1M
1Y Chng:+24.38%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00