Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTO | 0.6211▼ | -0.0139 (-2.19%) | 0.6304 | 0.6157 | 44,149 |
| GLYC | 0.2994▲ | +0.0183 (+6.51%) | 0.31 | 0.283 | 2,713,268 |
| GME | 22.21▼ | -5.48 (-19.79%) | 22.41 | 19.70 | 96,079,620 |
| GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
| GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
| GMRE | 8.90▲ | +0.035 (+0.39%) | 8.95 | 8.85 | 267,799 |
| GNE | 15.31▼ | -0.21 (-1.35%) | 15.6099 | 15.27 | 57,989 |
| GNK | 23.18▲ | +0.155 (+0.67%) | 23.21 | 22.99 | 554,464 |
| GNPX | 2.55▲ | +0.05 (+2.00%) | 2.58 | 2.43 | 24,791 |
| GNRC | 144.77▲ | +1.78 (+1.24%) | 145.42 | 143.335 | 718,156 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| GNTA | 3.30▲ | +0.10 (+3.12%) | 3.34 | 3.25 | 1,686 |
| GNTY | 30.23▲ | +0.04 (+0.13%) | 30.67 | 30.01 | 9,331 |
| GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
| GOOD | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.685 | 179,628 |
| GPCR | 36.15▲ | +0.195 (+0.54%) | 36.75 | 35.29 | 434,235 |
| GPI | 314.82▼ | -2.995 (-0.94%) | 318.25 | 314.32 | 87,223 |
| GPMT | 3.41▲ | +0.06 (+1.79%) | 3.42 | 3.345 | 281,377 |
| GPRO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 1,858,077 |
| GPS | 21.60▼ | -0.16 (-0.74%) | 21.95 | 21.56 | 3,785,645 |
| GQRE | 55.7666▼ | -0.1834 (-0.33%) | 55.83 | 55.60 | 37,831 |
| GRIN | 13.75▲ | +0.085 (+0.62%) | 13.75 | 13.625 | 20,897 |
| GRND | 9.48▼ | -0.10 (-1.04%) | 9.64 | 9.42 | 402,927 |
| GRNT | 6.46 | +0.00 (+0.00%) | 6.52 | 6.45 | 277,601 |
| GRPZ | 24.7511▼ | -0.1277 (-0.51%) | 24.7511 | 24.7318 | 1,834 |
| GRYP | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.57 | 260,295 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| GSEU | 37.6988▼ | -0.0912 (-0.24%) | 37.6988 | 37.6965 | 677 |
| GSFP | 32.4038▼ | -0.1212 (-0.37%) | 32.4038 | 32.4038 | 129 |
| GSSC | 65.0505▼ | -0.1295 (-0.20%) | 65.2262 | 64.97 | 19,404 |
| GSUN | 5.03▲ | +0.415 (+8.99%) | 5.1691 | 4.6194 | 44,724 |
| GT | 12.95▼ | -0.20 (-1.52%) | 13.11 | 12.905 | 6,951,697 |
| GTE | 9.25▼ | -0.045 (-0.48%) | 9.39 | 9.24 | 250,127 |
| GTES | 17.35▼ | -0.055 (-0.32%) | 17.50 | 17.32 | 2,710,931 |
| GTHX | 4.53▼ | -0.14 (-3.00%) | 4.69 | 4.495 | 590,215 |
| GTLB | 56.26▼ | -0.25 (-0.44%) | 56.81 | 55.81 | 1,520,144 |
| GTLS | 154.00▲ | +0.075 (+0.05%) | 155.67 | 152.89 | 505,319 |
| GTN | 6.56▼ | -0.085 (-1.28%) | 6.655 | 6.53 | 655,920 |
| GTN.A | 8.42▲ | +0.23 (+2.81%) | 8.42 | 8.42 | 200 |
| GUG | 14.97▲ | +0.02 (+0.13%) | 15.00 | 14.92 | 60,471 |
| GVA | 62.21▲ | +0.60 (+0.97%) | 62.49 | 61.54 | 224,687 |
| GVUS | 46.0422▲ | +0.0619 (+0.13%) | 46.0422 | 46.0422 | 2 |
| GWRS | 13.19▼ | -0.08 (-0.60%) | 13.29 | 13.1071 | 13,698 |
| GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
| GXO | 52.63 | +0.00 (+0.00%) | 52.99 | 52.57 | 379,718 |
| GXTG | 24.29▲ | +0.09 (+0.37%) | 24.30 | 24.2801 | 638 |
| GYLD | 13.519▼ | -0.001 (-0.01%) | 13.54 | 13.5045 | 1,156 |
| H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
| HAE | 95.73▲ | +0.92 (+0.97%) | 95.82 | 94.02 | 212,897 |
| HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
| HBCP | 38.02▲ | +0.72 (+1.93%) | 38.11 | 37.77 | 6,000 |
| HBI | 5.03▼ | -0.085 (-1.66%) | 5.11 | 5.01 | 4,382,549 |
| HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
| HCI | 99.98▼ | -0.80 (-0.79%) | 102.06 | 99.93 | 125,668 |
| HCOW | 26.406▼ | -0.1374 (-0.52%) | 26.4199 | 26.406 | 187 |
| HCTI | 0.7771▲ | +0.0071 (+0.92%) | 0.8199 | 0.7524 | 85,661 |
| HDAW | 26.0479▲ | +0.3879 (+1.51%) | 26.0479 | 25.88 | 3,190 |
| HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
| HDGE | 20.16▼ | -0.08 (-0.40%) | 20.27 | 20.16 | 103,800 |
| HE | 11.50▼ | -0.30 (-2.54%) | 11.865 | 11.47 | 2,309,530 |
| HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
| HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
| HFBL | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.19 | 1,171 |
| HG | 16.82▲ | +0.18 (+1.08%) | 16.97 | 16.64 | 377,428 |
| HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
| HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
| HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
| HIHO | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.135 | 600 |
| HII | 255.60▼ | -0.79 (-0.31%) | 257.86 | 254.51 | 272,686 |
| HIMS | 14.57▲ | +0.535 (+3.81%) | 14.67 | 14.0034 | 5,436,821 |
| HIW | 26.31▼ | -0.535 (-1.99%) | 26.479 | 26.225 | 744,012 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| HLGE | 30.0511▼ | -0.1187 (-0.39%) | 30.0511 | 30.0511 | 1 |
| HLP | 1.77▼ | -0.06 (-3.28%) | 1.818 | 1.77 | 36,941 |
| HLVX | 15.84▲ | +0.275 (+1.77%) | 16.045 | 15.50 | 112,735 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 431 |
| HNRA | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 19,757 |
| HNST | 2.90▼ | -0.085 (-2.85%) | 2.99 | 2.86 | 818,872 |
| HNVR | 16.50▼ | -0.05 (-0.30%) | 16.6047 | 16.50 | 2,232 |
| HOFT | 18.62▲ | +0.015 (+0.08%) | 18.6998 | 18.51 | 11,487 |
| HOG | 35.39▼ | -0.01 (-0.03%) | 35.63 | 35.19 | 884,162 |
| HOTH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.17 | 19,386 |
| HOUS | 5.42▼ | -0.155 (-2.78%) | 5.59 | 5.37 | 1,071,108 |
| HOWL | 4.72▼ | -0.16 (-3.28%) | 4.96 | 4.72 | 114,618 |
| HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
| HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
| HSON | 16.21▼ | -0.21 (-1.28%) | 16.21 | 16.21 | 686 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| HTBI | 28.95▲ | +0.54 (+1.90%) | 29.02 | 28.64 | 38,934 |
| HTH | 32.10▼ | -0.11 (-0.34%) | 32.28 | 32.06 | 240,793 |
| HUBG | 42.92▼ | -0.33 (-0.76%) | 43.2316 | 42.82 | 290,068 |
| HUN | 25.18▲ | +0.27 (+1.08%) | 25.26 | 24.9925 | 889,889 |
| HWBK | 19.50▼ | -0.02 (-0.10%) | 19.62 | 19.375 | 7,737 |
| HWC | 47.86▼ | -0.075 (-0.16%) | 48.18 | 47.761 | 313,386 |
| HWH | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.30 | 80,979 |
| HYB | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.20 | 36,000 |