| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.67▲ | 62.67▲ | 62.67▲ | 64.96▲ | 63.58▲ |
| MA10 | 62.53▲ | 62.53▲ | 62.53▲ | 64.13▲ | 63.47▲ |
| MA20 | 59.46▲ | 59.46▲ | 59.46▲ | 63.09▲ | 61.91▲ |
| MA50 | N/A | N/A | N/A | 63.06▲ | 57.77▲ |
| MA100 | N/A | N/A | N/A | 61.32▲ | N/A |
| MA200 | N/A | N/A | N/A | 58.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.334▲ | 0.064▲ |
| RSI | 77.871▲ | 77.871▲ | 77.871▲ | 73.795▲ | 72.793▲ |
| STOCH | 79.012 | 79.012 | 79.012 | 100.000▲ | 65.675 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 119.619▲ | 119.619▲ | 119.619▲ | 141.171▲ | 169.398▲ |
| ▲ RSI&STOCH | $HIDV Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $HIDV MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $HIDV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HIDV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HIDV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HIDV Price Breaks 10 Days High | Set Alert |
| CDL | $HIDV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 65.8248 | 65.9241 | 65.8248 | 65.9241 | 421 |
| 14/05/24 | 65.03 | 65.2827 | 64.96 | 65.2827 | 415 |
| 10/05/24 | 64.7204 | 64.7204 | 64.7204 | 64.7204 | 20 |
| 09/05/24 | 64.5993 | 64.5993 | 64.5993 | 64.5993 | 15 |
| 08/05/24 | 64.12 | 64.2635 | 64.12 | 64.2635 | 404 |
| 07/05/24 | 64.2085 | 64.2085 | 64.2085 | 64.2085 | 12 |
| 06/05/24 | 64.0861 | 64.0861 | 64.0861 | 64.0861 | 1 |
| 03/05/24 | 63.42 | 63.42 | 63.34 | 63.3888 | 8,319 |
| 02/05/24 | 62.6778 | 62.6778 | 62.6778 | 62.6778 | 29 |
| 01/05/24 | 62.1492 | 62.1492 | 62.1492 | 62.1492 | 20 |
|
|
||||
|
|
||||
|
|