| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.32▼ | 11.32▼ | 11.07▲ | 11.57▼ |
| MA10 | 11.60▼ | 11.50▼ | 11.51▼ | 11.35▼ | 11.96▼ |
| MA20 | 11.69▼ | 11.92▼ | 11.94▼ | 11.53▼ | 12.71▼ |
| MA50 | 12.64▼ | 13.01▼ | 13.02▼ | 12.07▼ | 13.58▼ |
| MA100 | 13.44▼ | 13.90▼ | 13.92▼ | 12.89▼ | 15.93▼ |
| MA200 | 14.50▼ | 15.27▼ | 15.46▼ | 13.44▼ | 16.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | -0.032▼ | -0.046▼ | -0.098▼ |
| RSI | 41.948▼ | 41.511▼ | 40.679▼ | 42.398▼ | 33.534▼ |
| STOCH | 29.725 | 35.150 | 27.076 | 21.594 | 17.000▼ |
| WILL %R | -73.438 | -77.778▼ | -77.778▼ | -66.281 | -80.739▼ |
| CCI | -87.911 | -86.037 | -85.855 | -82.951 | -123.424▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 15/05/24 | 10.643 | 10.81 | 10.62 | 10.643 | 3,066 |
| 14/05/24 | 11.64 | 11.9733 | 10.6048 | 10.6048 | 6,372 |
| 13/05/24 | 12.045 | 12.045 | 11.28 | 11.28 | 26,136 |
| 10/05/24 | 11.54 | 12.37 | 11.53 | 11.64 | 38,779 |
| 09/05/24 | 11.75 | 11.75 | 11.75 | 11.75 | 151 |
| 08/05/24 | 11.75 | 11.75 | 11.75 | 11.75 | 265 |
| 07/05/24 | 11.51 | 11.51 | 11.51 | 11.51 | 628 |
| 06/05/24 | 12.08 | 12.14 | 11.59 | 11.59 | 525 |
| 03/05/24 | 11.50 | 11.50 | 11.50 | 11.50 | 260 |
|
|
||||
|
|
||||
|
|