5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 56.37▼ | 56.50▼ | 56.50▼ | 56.20▲ | 55.68▲ |
MA10 | 56.70▼ | 56.67▼ | 56.67▼ | 55.78▲ | 54.32▲ |
MA20 | 56.39▼ | 56.14▲ | 56.14▲ | 55.53▲ | 53.10▲ |
MA50 | 55.88▲ | 55.75▲ | 55.70▲ | 54.05▲ | 49.85▲ |
MA100 | 55.47▲ | 55.32▲ | 55.21▲ | 52.89▲ | 43.82▲ |
MA200 | 54.52▲ | 53.57▲ | 53.59▲ | 50.92▲ | 44.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.067▼ | -0.017▼ | -0.020▼ | 0.031▲ | 0.187▲ |
RSI | 52.950▲ | 54.763▲ | 54.911▲ | 62.975▲ | 69.741▲ |
STOCH | 14.573▼ | 35.313 | 35.313 | 67.546 | 93.695▲ |
WILL %R | -93.122▼ | -58.667 | -58.667 | -44.092 | -13.243▲ |
CCI | -58.347 | -23.466 | -23.466 | 131.202▲ | 116.994▲ |
▼ RSI | $FCOM RSI(14) Crossed Below 70 | Set Alert |
Tuesday, October 29, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, October 29, 2024 01:35 PM
About This EventState Street Global Advisors visits the Nasdaq MarketSite in Times Square to celebrate the launch of a new campaign to inspire people to take action in their investing lives.In honor ...
|
Tuesday, October 29, 2024 09:00 AM
Nasdaq made waves earlier this month as the company jumped into the upper echelon of risk and compliance organizations with a series of honors at the sector’s premier annual awards. Nasdaq jumped from ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 56.93 | 56.93 | 56.295 | 56.36 | 87,636 |
30/10/24 | 57.37 | 57.61 | 56.845 | 56.88 | 91,880 |
29/10/24 | 55.87 | 56.52 | 55.87 | 56.48 | 57,400 |
28/10/24 | 56.00 | 56.00 | 55.56 | 55.85 | 99,100 |
25/10/24 | 55.47 | 55.885 | 55.31 | 55.42 | 51,578 |
24/10/24 | 55.08 | 55.16 | 54.815 | 55.13 | 35,192 |
23/10/24 | 55.42 | 55.55 | 54.775 | 54.99 | 62,026 |
22/10/24 | 55.06 | 55.5811 | 55.06 | 55.51 | 128,257 |
21/10/24 | 55.67 | 55.67 | 55.14 | 55.45 | 66,584 |
18/10/24 | 55.65 | 55.8904 | 55.65 | 55.715 | 40,721 |
|
|
||||
|
|
||||
|
|