| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.43▲ | 82.43▲ | 82.43▲ | 82.12▲ | 80.45▲ |
| MA10 | 81.96▲ | 81.80▲ | 81.62▲ | 81.51▲ | 81.18▲ |
| MA20 | 80.52▲ | 80.12▲ | 79.88▲ | 80.03▲ | 78.50▲ |
| MA50 | 80.46▲ | 80.81▲ | 81.17▲ | 80.97▲ | 70.34▲ |
| MA100 | 80.39▲ | 80.07▲ | 79.50▲ | 77.45▲ | 75.40▲ |
| MA200 | 75.05▲ | 72.24▲ | 70.24▲ | 70.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.356▲ | 0.434▲ | 0.463▲ | 0.351▲ | -0.035▼ |
| RSI | 68.432▲ | 65.922▲ | 64.316▲ | 62.493▲ | 63.764▲ |
| STOCH | 96.868▲ | 97.690▲ | 98.061▲ | 86.809▲ | 61.894 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -6.032▲ |
| CCI | 128.697▲ | 110.624▲ | 107.059▲ | 102.014▲ | 85.637 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 82.4002 | 83.12 | 82.1911 | 83.12 | 3,108 |
| 14/05/24 | 81.47 | 81.9113 | 81.45 | 81.87 | 3,113 |
| 10/05/24 | 82.31 | 82.31 | 81.6489 | 81.78 | 4,846 |
| 09/05/24 | 81.50 | 81.85 | 81.50 | 81.83 | 3,466 |
| 08/05/24 | 81.85 | 82.0399 | 81.85 | 81.9962 | 5,614 |
| 07/05/24 | 82.11 | 82.66 | 82.11 | 82.4047 | 3,142 |
| 06/05/24 | 81.50 | 82.3868 | 81.50 | 82.3868 | 4,499 |
| 03/05/24 | 81.09 | 81.19 | 80.71 | 81.17 | 2,894 |
| 02/05/24 | 79.22 | 79.9834 | 79.0992 | 79.9337 | 2,030 |
| 01/05/24 | 78.59 | 80.15 | 78.436 | 78.59 | 4,392 |
|
|
||||
|
|
||||
|
|