Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TURB | 1.1896▲ | +0.0396 (+3.44%) | 1.20 | 1.16 | 2,543 |
| SIFY | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.25 | 60,140 |
| WDH | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 462,513 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 1,009 |
| EQS | 1.435▲ | +0.0049 (+0.34%) | 1.435 | 1.42 | 15,955 |
| RCG | 1.6099▲ | +0.0098 (+0.61%) | 1.6117 | 1.6099 | 6,539 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
| SYBX | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.65 | 10,284 |
| GEG | 1.83▲ | +0.02 (+1.10%) | 1.8699 | 1.81 | 4,563 |
| AMTD | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.766 | 112,300 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.05 | 2.04 | 133,668 |
| WAFU | 1.9736▲ | +0.0732 (+3.85%) | 2.0954 | 1.8499 | 98,506 |
| BEST | 1.99▲ | +0.01 (+0.51%) | 2.1001 | 1.95 | 35,941 |
| HIHO | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.135 | 600 |
| GDEV | 2.22▲ | +0.10 (+4.72%) | 2.22 | 2.10 | 877 |
| BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
| DHF | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 268,200 |
| DSWL | 2.44▼ | -0.01 (-0.41%) | 2.49 | 2.4301 | 9,413 |
| LFT | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.48 | 98,054 |
| CIG | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.5525 | 600,729 |
| FAX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 826,697 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| BBD | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.60 | 16,816,413 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.70 | 2.67 | 20,770 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| BOSC | 2.76 | +0.00 (+0.00%) | 2.8245 | 2.76 | 4,581 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.89 | 2.85 | 588,300 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| FKWL | 2.95▲ | +0.01 (+0.34%) | 2.9863 | 2.90 | 13,982 |
| RFIL | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 7,741 |
| TAIT | 2.97▲ | +0.05 (+1.71%) | 3.0599 | 2.90 | 14,853 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
| JRSH | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.08 | 2,461 |
| DSX | 3.15▼ | -0.01 (-0.32%) | 3.16 | 3.1305 | 747,832 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| OXSQ | 3.15▼ | -0.005 (-0.16%) | 3.19 | 3.13 | 289,605 |
| ENIC | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 304,093 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.2499 | 3.18 | 22,103 |
| FPH | 3.18▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 49,622 |
| NCV | 3.24▼ | -0.01 (-0.31%) | 3.26 | 3.23 | 200,400 |
| NRO | 3.26▼ | -0.01 (-0.31%) | 3.31 | 3.25 | 25,956 |
| SIF | 3.26▼ | -0.10 (-2.98%) | 3.315 | 3.26 | 1,473 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 22,000 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.35 | 3.24 | 149,282 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| GCV | 3.68▼ | -0.01 (-0.27%) | 3.70 | 3.65 | 19,700 |
| CHMI | 3.70▲ | +0.03 (+0.82%) | 3.73 | 3.64 | 232,190 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| GNFT | 3.7591▼ | -0.0309 (-0.82%) | 3.80 | 3.7152 | 6,449 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| TURN | 3.865▲ | +0.035 (+0.91%) | 3.87 | 3.83 | 16,226 |
| AWP | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.85 | 232,700 |
| FGB | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.87 | 43,900 |
| SABA | 3.89 | +0.00 (+0.00%) | 3.91 | 3.87 | 345,700 |
| NOK | 3.91▲ | +0.025 (+0.64%) | 3.93 | 3.88 | 6,997,242 |
| LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |
| SLNG | 4.03▼ | -0.0115 (-0.28%) | 4.05 | 4.03 | 2,635 |
| MFG | 4.06▲ | +0.105 (+2.65%) | 4.07 | 4.02 | 1,189,807 |
| ELSE | 4.0901▲ | +0.03 (+0.74%) | 4.0901 | 4.0901 | 298 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| CNSL | 4.32▼ | -0.015 (-0.35%) | 4.34 | 4.31 | 306,014 |
| OPHC | 4.34▼ | -0.025 (-0.57%) | 4.40 | 4.27 | 7,558 |
| VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |
| KTCC | 4.38▲ | +0.02 (+0.46%) | 4.415 | 4.36 | 26,550 |
| HIX | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.38 | 162,900 |
| CULP | 4.39▼ | -0.06 (-1.35%) | 4.46 | 4.39 | 29,911 |
| TEF | 4.46▲ | +0.03 (+0.68%) | 4.47 | 4.41 | 565,997 |
| IAF | 4.48▼ | -0.01 (-0.22%) | 4.50 | 4.48 | 40,574 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| TLF | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.6531 | 1,039 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| EXTO | 4.65▼ | -0.03 (-0.64%) | 4.7499 | 4.65 | 20,238 |
| PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
| EOD | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 52,200 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| PGRE | 4.83▲ | +0.03 (+0.63%) | 4.85 | 4.78 | 853,154 |
| ELA | 4.63▲ | +0.14 (+3.12%) | 4.90 | 4.52 | 95,825 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.89 | 53,728 |
| OPAL | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.86 | 63,078 |
| LND | 4.94▲ | +0.015 (+0.30%) | 4.95 | 4.91 | 27,000 |
| LOAN | 5.09▲ | +0.005 (+0.10%) | 5.11 | 5.04 | 54,534 |
| FINV | 5.05▼ | -0.01 (-0.20%) | 5.11 | 4.985 | 361,435 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| GLO | 5.13▲ | +0.005 (+0.10%) | 5.165 | 5.0842 | 225,926 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| IGR | 5.19▲ | +0.035 (+0.68%) | 5.19 | 5.10 | 629,800 |
| IGD | 5.19▼ | -0.015 (-0.29%) | 5.20 | 5.16 | 222,900 |
| MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
| SBT | 5.30▲ | +0.215 (+4.23%) | 5.33 | 5.05 | 89,498 |
| ASG | 5.27▼ | -0.03 (-0.57%) | 5.33 | 5.26 | 158,800 |
| MTLS | 5.36▲ | +0.16 (+3.08%) | 5.36 | 5.23 | 38,516 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| OXLC | 5.38▼ | -0.005 (-0.09%) | 5.39 | 5.35 | 2,246,700 |
| AEF | 5.36▲ | +0.035 (+0.66%) | 5.39 | 5.33 | 39,400 |
| IHD | 5.39▲ | +0.045 (+0.84%) | 5.42 | 5.34 | 25,700 |