| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.08▲ | 3.10▲ | 3.09▼ | 3.06▲ |
| MA10 | 3.11▲ | 3.11▲ | 3.11▲ | 3.11▼ | 3.04▲ |
| MA20 | 3.11▲ | 3.08▲ | 3.08▲ | 3.07▲ | 3.04▲ |
| MA50 | 3.04▲ | 3.02▲ | 3.02▲ | 3.03▲ | 3.23▼ |
| MA100 | 3.05▲ | 3.05▲ | 3.04▲ | 3.05▲ | 3.92▼ |
| MA200 | 3.08▲ | 3.06▲ | 3.06▲ | 3.11▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.004▲ | -0.002▼ | 0.033▲ |
| RSI | 56.999▲ | 56.900▲ | 56.420▲ | 51.932▲ | 48.954▼ |
| STOCH | 83.333▲ | 54.167 | 70.833 | 64.174 | 59.906 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.614 | -43.134 |
| CCI | 55.984 | 84.695 | 92.250 | -16.979 | 57.306 |
| ▼ MACD | $JRSH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.11 | 3.11 | 3.08 | 3.09 | 2,461 |
| 15/05/24 | 3.08 | 3.10 | 3.0505 | 3.10 | 12,365 |
| 14/05/24 | 3.06 | 3.11 | 3.06 | 3.075 | 15,568 |
| 10/05/24 | 3.08 | 3.14 | 3.08 | 3.10 | 2,611 |
| 09/05/24 | 3.12 | 3.1499 | 3.10 | 3.10 | 2,635 |
| 08/05/24 | 3.0499 | 3.16 | 3.04 | 3.15 | 7,686 |
| 07/05/24 | 3.12 | 3.14 | 2.9995 | 3.05 | 55,111 |
| 06/05/24 | 3.16 | 3.16 | 3.14 | 3.14 | 1,636 |
| 03/05/24 | 3.14 | 3.1539 | 3.13 | 3.13 | 9,877 |
| 02/05/24 | 3.14 | 3.16 | 3.12 | 3.1499 | 4,739 |
|
|
||||
|
|
||||
|
|