| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.89▼ | 3.89▼ | 3.86▼ | 3.90▼ |
| MA10 | 4.01▼ | 4.01▼ | 4.01▼ | 3.88▼ | 4.06▼ |
| MA20 | 4.15▼ | 4.15▼ | 4.16▼ | 3.91▼ | 4.10▼ |
| MA50 | 4.19▼ | 4.16▼ | 4.15▼ | 4.09▼ | 4.16▼ |
| MA100 | 4.10▼ | 4.07▼ | 4.06▼ | 4.09▼ | 4.81▼ |
| MA200 | 4.17▼ | 4.21▼ | 4.24▼ | 4.10▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.046▼ | -0.048▼ | 0.004▲ | -0.031▼ |
| RSI | 23.188▼ | 26.296▼ | 27.797▼ | 31.769▼ | 34.504▼ |
| STOCH | 2.546▼ | 2.546▼ | 2.546▼ | 18.834▼ | 7.428▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.809▼ | -98.475▼ |
| CCI | -94.519 | -94.519 | -93.678 | -191.780▼ | -118.670▼ |
|
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
|
|
Thursday, May 16, 2024 03:39 PM
U.S. President Joe Biden announced a new 100% tariff on Chinese-made electric vehicles (EVs) on May 14 as part of a wider set of measures to protect U.S. producers from cheap and ...
|
|
Thursday, May 16, 2024 02:55 PM
In an interesting turn of events, online furniture retailer Wayfair (NYSE:W) is planning to open its first physical location. The store will be 150,000 square feet and located in Wilmette, Illinois.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.87 | 3.87 | 3.8201 | 3.83 | 48,660 |
| 14/05/24 | 3.85 | 3.865 | 3.84 | 3.8401 | 8,164 |
| 10/05/24 | 3.88 | 3.88 | 3.86 | 3.8601 | 7,162 |
| 09/05/24 | 3.87 | 3.8999 | 3.87 | 3.89 | 6,260 |
| 08/05/24 | 3.87 | 3.90 | 3.87 | 3.895 | 20,547 |
| 07/05/24 | 3.885 | 3.90 | 3.8701 | 3.8901 | 11,733 |
| 06/05/24 | 3.90 | 3.94 | 3.8601 | 3.90 | 20,505 |
| 03/05/24 | 3.87 | 3.91 | 3.87 | 3.8999 | 6,840 |
| 02/05/24 | 3.85 | 3.9346 | 3.85 | 3.917 | 6,389 |
| 01/05/24 | 3.88 | 3.94 | 3.86 | 3.86 | 4,606 |
|
|
||||
|
|
||||
|
|