| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.69▼ | 4.69▼ | 4.65▲ | 4.74▼ |
| MA10 | 4.69▼ | 4.69▼ | 4.69▼ | 4.71▼ | 4.88▼ |
| MA20 | 4.69▼ | 4.71▼ | 4.73▼ | 4.74▼ | 5.39▼ |
| MA50 | 4.74▼ | 4.75▼ | 4.75▼ | 4.90▼ | N/A |
| MA100 | 4.75▼ | 4.75▼ | 4.79▼ | 5.53▼ | N/A |
| MA200 | 4.75▼ | 4.88▼ | 4.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | 0.001▲ | -0.093▼ |
| RSI | 46.775▼ | 45.677▼ | 45.769▼ | 41.830▼ | 38.799▼ |
| STOCH | 36.806 | 65.000 | 57.814 | 22.613 | 22.039 |
| WILL %R | -37.500 | -35.714 | -59.091 | -69.697 | -88.764▼ |
| CCI | -45.350 | -28.255 | -34.820 | -60.224 | -100.586▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.71 | 4.71 | 4.65 | 4.68 | 25,513 |
| 15/05/24 | 4.80 | 4.80 | 4.63 | 4.65 | 18,185 |
| 14/05/24 | 4.72 | 4.745 | 4.65 | 4.70 | 19,375 |
| 13/05/24 | 4.63 | 4.63 | 4.63 | 4.63 | 8,185 |
| 10/05/24 | 4.74 | 4.74 | 4.60 | 4.60 | 121,933 |
| 09/05/24 | 4.75 | 4.7899 | 4.58 | 4.64 | 89,998 |
| 08/05/24 | 4.72 | 4.81 | 4.69 | 4.80 | 97,159 |
| 07/05/24 | 4.85 | 4.86 | 4.76 | 4.77 | 22,764 |
| 06/05/24 | 4.81 | 4.85 | 4.79 | 4.80 | 20,932 |
| 03/05/24 | 4.86 | 4.8979 | 4.7775 | 4.83 | 28,244 |
|
|
||||
|
|
||||
|
|