AllianzGI Convertible & Income Fund II (NCZ) Stock Price

2.895 ▲ +0.005 (+0.17%)
Open: 2.88 Vol: 272.43K Day's range: 2.88 - 2.895 May 16, 12:15 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.89▲ 2.88▲ 2.86▲ 2.83▲
MA10 2.88▲ 2.87▲ 2.86▲ 2.88▲ 2.86▲
MA20 2.87▲ 2.88▲ 2.88▲ 2.84▲ 2.88▲
MA50 2.88▲ 2.87▲ 2.86▲ 2.86▲ 2.88▲
MA100 2.85▲ 2.82▲ 2.81▲ 2.88▲ 2.99▼
MA200 2.80▲ 2.86▲ 2.86▲ 2.85▲ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▼ 0.007▲ -0.001▼
RSI 65.947▲ 58.031▲ 58.634▲ 55.651▲ 51.539▲
STOCH 100.000▲ 89.474▲ 78.947     53.770     35.677    
WILL %R 0.000▲ -26.316     -26.316     -25.000     -39.063    
CCI 136.111▲ 98.221     64.311     66.340     2.093    
Latest Filters Detected On NCZ
MA $NCZ Price Crossed Above MA(200) Set Alert
MA $NCZ Price Crossed Above MA(50) Set Alert
MA $NCZ Price Crossed Above MA(13) Set Alert
MA $NCZ Price Crossed Above MA(7) Set Alert
AllianzGI Convertible & Income Fund II News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Churchill Downs, Incorporated Common Stock (CHDN)
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NCZ historical stock data
date open high low close volume
16/05/24 2.88 2.895 2.88 2.895 272,434
15/05/24 2.87 2.89 2.85 2.89 333,400
14/05/24 2.84 2.86 2.84 2.85 265,400
13/05/24 2.86 2.86 2.825 2.825 509,746
10/05/24 2.89 2.90 2.85 2.86 143,700
09/05/24 2.88 2.93 2.88 2.91 324,800
08/05/24 2.88 2.90 2.87 2.87 489,400
07/05/24 2.91 2.92 2.88 2.91 599,900
06/05/24 2.88 2.91 2.88 2.90 279,800
03/05/24 2.86 2.88 2.86 2.87 236,401
Quote Details
52wk Low:2.50
52wk High:3.15
Vol:272.43K
Avg Vol(3m):6.7M
1Y Chng:-1.53%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 309.79M