| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▼ | 12.45▼ | 12.45▼ | 12.35▼ | 12.34▼ |
| MA10 | 12.45▼ | 12.45▼ | 12.45▼ | 12.38▼ | 12.42▼ |
| MA20 | 12.45▼ | 12.38▼ | 12.33▼ | 12.41▼ | 12.51▼ |
| MA50 | 13.01▼ | 13.01▼ | 12.98▼ | 12.30▼ | 13.24▼ |
| MA100 | 13.07▼ | 13.15▼ | 13.16▼ | 12.65▼ | 15.83▼ |
| MA200 | 13.19▼ | 13.56▼ | 14.16▼ | 13.09▼ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.030▲ | 0.035▲ | -0.038▼ | 0.055▲ |
| RSI | 45.378▼ | 45.281▼ | 45.525▼ | 45.187▼ | 43.953▼ |
| STOCH | 30.658 | 30.658 | 33.335 | 35.823 | 53.408 |
| WILL %R | -100.000▼ | -100.000▼ | -87.755▼ | -78.365▼ | -55.395 |
| CCI | -112.625▼ | -113.173▼ | -92.390 | -117.391▼ | -12.187 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 12.2101 | 12.2101 | 12.2101 | 12.2101 | 460 |
| 14/05/24 | 12.21 | 12.21 | 12.21 | 12.21 | 305 |
| 10/05/24 | 12.53 | 12.59 | 12.05 | 12.26 | 4,658 |
| 09/05/24 | 12.55 | 12.599 | 12.55 | 12.5986 | 1,684 |
| 08/05/24 | 12.59 | 12.59 | 12.45 | 12.48 | 1,331 |
| 07/05/24 | 12.60 | 12.60 | 12.40 | 12.40 | 838 |
| 06/05/24 | 12.35 | 12.35 | 12.35 | 12.35 | 404 |
| 03/05/24 | 12.31 | 12.31 | 12.31 | 12.31 | 216 |
| 02/05/24 | 12.5809 | 12.5809 | 12.31 | 12.31 | 927 |
| 01/05/24 | 12.72 | 12.72 | 12.72 | 12.72 | 272 |
|
|
||||
|
|
||||
|
|