Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
MGAM 0.02 -0.002 (-9.09%) 0.023 0.02 33,900
EGOX 0.0196 +0.0149 (+317.02%) 0.025 0.0056 4,409,657
AFIB 0.059 +0.0109 (+22.66%) 0.0728 0.0415 1,333,166
VAXX 0.081 +0.027 (+50.00%) 0.0925 0.055 1,239,417
MOTS 0.1056 +0.0117 (+12.46%) 0.1056 0.085 9,850
HLTH 0.0964 -0.0212 (-18.03%) 0.135 0.09 38,703,210
SCPX 0.1035 -0.0015 (-1.43%) 0.14 0.09 66,148,317
PSNYW 0.1467 +0.0046 (+3.24%) 0.15 0.1421 111,405
AGRI 0.1033 -0.0046 (-4.26%) 0.155 0.09 42,184,838
SVMH 0.155 -0.0078 (-4.79%) 0.177 0.1397 3,328,504
ISUN 0.1462 -0.0158 (-9.75%) 0.18 0.1441 5,185,718
MTNB 0.17 -0.0034 (-1.96%) 0.18 0.1698 1,428,481
VERB 0.1435 -0.0076 (-5.03%) 0.192 0.138 38,009,426
OPTT 0.1869 -0.0083 (-4.25%) 0.2067 0.1863 3,022,713
CEI 0.1735 +0.0047 (+2.78%) 0.21 0.1711 57,439,137
NCNC 0.1847 +0.0027 (+1.48%) 0.215 0.1805 766,607
LUCY 0.198 -0.0017 (-0.85%) 0.22 0.185 1,198,416
GETR 0.202 -0.008 (-3.81%) 0.2245 0.201 961,036
KITT 0.1892 +0.0052 (+2.83%) 0.2259 0.158 21,214,270
VLD 0.2184 -0.0049 (-2.19%) 0.229 0.216 3,622,020
STSS 0.2199 +0.0039 (+1.81%) 0.2297 0.2061 161,149
TKLF 0.2179 -0.0043 (-1.94%) 0.238 0.211 652,777
SPCB 0.2128 +0.0058 (+2.80%) 0.243 0.2025 11,148,727
CLDI 0.2275 -0.0201 (-8.12%) 0.252 0.22 211,453
SXTP 0.2249 +0.0099 (+4.60%) 0.2545 0.22 1,276,379
MGRX 0.241 +0.0231 (+10.60%) 0.2573 0.2155 1,235,351
AZTR 0.182 -0.017 (-8.54%) 0.266 0.182 11,767,000
ZCAR 0.245 -0.014 (-5.41%) 0.269 0.225 679,400
PRTG 0.2561 -0.0047 (-1.80%) 0.2705 0.2372 164,814
LPTV 0.2713 +0.0243 (+9.84%) 0.2719 0.2444 165,485
OTRK 0.255 -0.0202 (-7.34%) 0.275 0.2517 899,334
PXMD 0.2401 -0.0239 (-9.05%) 0.275 0.222 86,563
RBT 0.259 -0.0004 (-0.15%) 0.28 0.25 1,362,937
SOBR 0.241 -0.0241 (-9.09%) 0.2866 0.221 124,575
TPET 0.2796 -0.0047 (-1.65%) 0.2875 0.2638 3,544,286
LODE 0.2765 +0.0362 (+15.06%) 0.289 0.2411 3,248,057
KZIA 0.2822 -0.0068 (-2.35%) 0.2998 0.282 45,495
QLGN 0.293 -0.005 (-1.68%) 0.3045 0.28 149,707
GLYC 0.2994 +0.0183 (+6.51%) 0.31 0.283 2,713,268
SBEV 0.283 +0.0005 (+0.18%) 0.31 0.2705 236,121
ALBT 0.2786 +0.0148 (+5.61%) 0.31 0.2751 29,621
INUV 0.3055 -0.004 (-1.29%) 0.3199 0.3055 218,546
MWG 0.3054 -0.0092 (-2.92%) 0.3199 0.3054 21,005
JEWL 0.289 -0.0008 (-0.28%) 0.32 0.285 85,458
MBIO 0.312 +0.0071 (+2.33%) 0.3298 0.306 184,277
ISPC 0.241 -0.019 (-7.31%) 0.33 0.2375 414,295
JOB 0.31 -0.019 (-5.78%) 0.33 0.31 95,167
HUGE 0.319 -0.0004 (-0.13%) 0.33 0.3066 716,197
STRM 0.316 +0.001 (+0.32%) 0.3333 0.316 11,170
BNZI 0.3092 -0.0158 (-4.86%) 0.334 0.3044 245,403
WLDS 0.33 +0.007 (+2.17%) 0.3398 0.3101 454,487
VWE 0.2619 -0.0191 (-6.80%) 0.3454 0.2519 271,170
CYBN 0.35 -0.0013 (-0.37%) 0.3502 0.34 2,136,501
APLM 0.3322 -0.003 (-0.89%) 0.3518 0.3276 105,556
ALCE 0.3426 -0.0114 (-3.22%) 0.354 0.3333 152,002
PHGE 0.3388 -0.005 (-1.45%) 0.3542 0.32 147,368
THAR 0.361 -0.007 (-1.90%) 0.376 0.36 81,694
NBSE 0.378 +0.00 (+0.00%) 0.378 0.378 0
COEP 0.3501 -0.0056 (-1.57%) 0.38 0.3501 34,592
WRNT 0.316 +0.0094 (+3.07%) 0.384 0.28 750,000
OMQS 0.306 +0.036 (+13.33%) 0.385 0.305 18,550
ASST 0.3635 -0.0213 (-5.54%) 0.3885 0.3622 50,794
YGMZ 0.359 +0.016 (+4.66%) 0.389 0.32 527,400
AAGR 0.37 -0.0051 (-1.36%) 0.3898 0.36 55,498
KULR 0.3501 -0.0234 (-6.27%) 0.39 0.338 4,195,771
TOVX 0.37 -0.003 (-0.80%) 0.39 0.36 34,000
CLNN 0.37 -0.0101 (-2.66%) 0.392 0.37 319,221
KSCP 0.3782 -0.0273 (-6.73%) 0.395 0.36 2,808,605
SNGX 0.3926 +0.0075 (+1.95%) 0.3999 0.3851 164,170
CNTG 0.37 -0.01 (-2.63%) 0.40 0.3457 506,884
OMIC 0.3811 +0.0021 (+0.55%) 0.40 0.351 189,110
BETR 0.3852 -0.0061 (-1.56%) 0.401 0.375 1,840,572
FRZA 0.371 -0.02 (-5.12%) 0.402 0.3613 69,992
BFI 0.394 -0.0059 (-1.48%) 0.4051 0.3803 124,021
VIRI 0.3514 -0.0516 (-12.80%) 0.4095 0.3507 907,710
SANW 0.38 -0.0008 (-0.21%) 0.4099 0.3701 40,722
AKTS 0.3562 -0.0388 (-9.82%) 0.4099 0.3475 1,493,496
GNS 0.3935 -0.0252 (-6.02%) 0.41 0.389 4,685,392
SHPH 0.4005 -0.0065 (-1.60%) 0.412 0.4004 7,966
ICU 0.3863 -0.0184 (-4.55%) 0.412 0.3824 1,070,081
SSKN 0.3936 -0.0164 (-4.00%) 0.4137 0.3831 9,722
NCL 0.417 +0.0103 (+2.53%) 0.417 0.4029 56,189
LYRA 0.383 +0.0151 (+4.10%) 0.4185 0.356 5,856,331
KWE 0.34 -0.0606 (-15.13%) 0.42 0.334 955,700
SRFM 0.3902 -0.0024 (-0.61%) 0.42 0.3902 297,332
AIM 0.403 +0.0014 (+0.35%) 0.426 0.3968 274,617
HRYU 0.4225 +0.0031 (+0.74%) 0.43 0.395 73,100
MVST 0.4112 -0.0073 (-1.74%) 0.4382 0.4014 4,647,977
MOVE 0.424 -0.017 (-3.85%) 0.4395 0.4024 41,881
DYNT 0.422 -0.042 (-9.05%) 0.45 0.41 14,886
GRI 0.42 +0.0079 (+1.92%) 0.4519 0.413 254,519
ASLN 0.4437 -0.0003 (-0.07%) 0.4589 0.42 177,329
AEMD 0.401 +0.0011 (+0.28%) 0.4611 0.40 1,109,970
CVKD 0.411 -0.0191 (-4.44%) 0.4622 0.41 171,361
SCNI 0.45 +0.01 (+2.27%) 0.469 0.432 19,657
ARQQ 0.4368 +0.0418 (+10.58%) 0.4691 0.4002 3,353,794
AQMS 0.435 -0.0003 (-0.07%) 0.47 0.43 1,271,496
IONM 0.427 -0.0576 (-11.89%) 0.48 0.415 528,813
LXEH 0.4355 +0.0135 (+3.20%) 0.48 0.4271 510,406
UPXI 0.437 -0.002 (-0.46%) 0.4827 0.43 31,491