SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Stock Price

37.02 ▼ -0.30 (-0.80%)
Open: 37.15 Vol: 33.7K Day's range: 37.02 - 37.21 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▲ 37.06▲ 37.06▲ 37.15▼ 37.23▼
MA10 36.67▲ 36.56▲ 36.56▲ 37.23▼ 36.84▲
MA20 36.08▲ 36.00▲ 36.00▲ 37.23▼ 35.97▲
MA50 35.74▲ 35.83▲ 35.90▲ 36.74▲ 33.97▲
MA100 36.02▲ 35.48▲ 35.08▲ 35.81▲ 31.22▲
MA200 33.72▲ 32.05▲ 31.47▲ 34.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.157▲ 0.156▲ -0.073▼ 0.015▲
RSI 73.590▲ 71.147▲ 70.355▲ 49.038▼ 62.032▲
STOCH 90.630▲ 94.807▲ 94.807▲ 38.314     88.347▲
WILL %R -5.357▲ -5.357▲ -5.357▲ -74.713     -13.105▲
CCI 80.678     90.054     90.054     -100.835▼ 63.129    
Latest Filters Detected On NZAC
RSI $NZAC RSI(14) Crossed Below 50 Set Alert
MA $NZAC Price Crossed Below MA(26) Set Alert
MA $NZAC Price Crossed Below MA(13) Set Alert
MA $NZAC Price Crossed Below MA(7) Set Alert
SSgA Active Trust - SPDR MSCI ACWI Climate Paris Aligned ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:49 PM
The Nasdaq includes both internationally and domestically based companies. The S&P 500 index is largely considered to be a general measure of the performance of the U.S. economy as a whole.
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
NZAC historical stock data
date open high low close volume
30/10/24 37.15 37.21 37.02 37.02 33,700
29/10/24 37.15 37.35 37.15 37.32 3,600
28/10/24 37.17 37.30 37.17 37.17 5,900
25/10/24 37.37 37.37 37.01 37.10 3,600
24/10/24 37.04 37.16 37.00 37.16 1,842
23/10/24 36.93 37.03 36.80 37.03 3,200
22/10/24 37.22 37.3628 37.22 37.28 3,448
21/10/24 37.45 37.60 37.35 37.36 6,700
18/10/24 37.56 37.67 37.49 37.55 8,246
17/10/24 37.53 37.53 37.31 37.32 26,100
Quote Details
52wk Low:28.60
52wk High:37.67
Vol:33.7K
Avg Vol(3m):273.2K
1Y Chng:+28.77%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00