| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.14▼ | 56.31▼ | 56.47▼ | 54.09▲ | 50.52▲ |
| MA10 | 56.40▼ | 56.48▼ | 56.53▼ | 52.42▲ | 49.42▲ |
| MA20 | 56.49▼ | 55.87▲ | 55.04▲ | 50.03▲ | 50.17▲ |
| MA50 | 55.26▲ | 53.61▲ | 52.75▲ | 48.75▲ | 46.80▲ |
| MA100 | 53.76▲ | 51.27▲ | 50.04▲ | 50.36▲ | 46.48▲ |
| MA200 | 51.77▲ | 48.41▲ | 48.78▲ | 47.59▲ | 42.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.161▼ | -0.040▼ | 0.772▲ | 0.260▲ |
| RSI | 49.824▼ | 59.850▲ | 65.482▲ | 73.169▲ | 63.661▲ |
| STOCH | 35.252 | 41.514 | 68.291 | 86.368▲ | 60.744 |
| WILL %R | -74.046 | -74.046 | -28.239 | -9.264▲ | -7.374▲ |
| CCI | -98.860 | -92.152 | 15.700 | 163.610▲ | 242.434▲ |
|
Thursday, May 16, 2024 04:05 AM
As the S&P 500 reached unprecedented heights, surpassing the 5,300 mark for the first time amid cooling inflation and optimistic market sentiment, investors are keenly observing opportunities within ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 57.075 | 57.075 | 55.765 | 56.105 | 11,346 |
| 15/05/24 | 54.59 | 57.00 | 53.2092 | 56.45 | 15,947 |
| 14/05/24 | 52.61 | 54.405 | 52.375 | 53.66 | 27,668 |
| 13/05/24 | 52.38 | 52.88 | 52.05 | 52.465 | 18,395 |
| 10/05/24 | 52.19 | 53.421 | 51.30 | 51.75 | 11,875 |
| 09/05/24 | 51.28 | 52.94 | 51.28 | 52.60 | 11,189 |
| 08/05/24 | 50.52 | 51.59 | 50.52 | 51.10 | 11,920 |
| 07/05/24 | 50.59 | 51.355 | 50.38 | 50.38 | 10,120 |
| 06/05/24 | 50.03 | 50.39 | 49.86 | 50.33 | 6,388 |
| 03/05/24 | 50.03 | 50.22 | 49.30 | 49.35 | 8,661 |
|
|
||||
|
|
||||
|
|