| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.04▲ | 27.04▲ | 27.04▲ | 27.09▲ | 26.57▲ |
| MA10 | 26.97▲ | 26.96▲ | 26.95▲ | 26.88▲ | 26.75▲ |
| MA20 | 26.85▲ | 26.82▲ | 26.80▲ | 26.52▲ | 26.34▲ |
| MA50 | 26.64▲ | 26.66▲ | 26.68▲ | 26.70▲ | 24.44▲ |
| MA100 | 26.74▲ | 26.63▲ | 26.51▲ | 26.18▲ | 22.68▲ |
| MA200 | 25.02▲ | 24.56▲ | 24.31▲ | 24.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.053▲ | 0.059▲ | 0.115▲ | -0.080▼ |
| RSI | 75.190▲ | 73.272▲ | 72.245▲ | 65.997▲ | 65.517▲ |
| STOCH | 71.113 | 80.122▲ | 81.445▲ | 96.246▲ | 52.691 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.619▲ | -4.024▲ |
| CCI | 236.182▲ | 233.485▲ | 226.937▲ | 129.081▲ | 109.354▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.295 | 27.3006 | 27.2326 | 27.2993 | 11,892 |
| 15/05/24 | 27.15 | 27.35 | 27.12 | 27.348 | 12,800 |
| 14/05/24 | 26.90 | 27.03 | 26.84 | 27.004 | 14,500 |
| 13/05/24 | 26.97 | 26.97 | 26.83 | 26.89 | 10,089 |
| 10/05/24 | 26.85 | 26.92 | 26.837 | 26.909 | 13,800 |
| 09/05/24 | 26.79 | 26.86 | 26.79 | 26.819 | 8,500 |
| 08/05/24 | 26.68 | 26.75 | 26.677 | 26.724 | 16,900 |
| 07/05/24 | 26.72 | 26.81 | 26.67 | 26.735 | 42,500 |
| 06/05/24 | 26.55 | 26.6767 | 26.5499 | 26.6767 | 26,366 |
| 03/05/24 | 26.3765 | 26.43 | 26.37 | 26.41 | 14,349 |
|
|
||||
|
|
||||
|
|