WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund (NTSE) Stock Price

29.96 ▲ +0.04 (+0.13%)
Open: 29.82 Vol: 2.73K Day's range: 29.82 - 30.0201 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NTSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.55▲ 29.55▲ 29.70▲ 28.54▲
MA10 29.32▲ 29.32▲ 29.26▲ 29.34▲ 28.30▲
MA20 28.63▲ 28.63▲ 28.40▲ 28.63▲ 27.94▲
MA50 28.32▲ 28.34▲ 28.32▲ 28.27▲ 27.45▲
MA100 28.16▲ 28.12▲ 28.04▲ 27.89▲ 27.41▲
MA200 27.33▲ 27.39▲ 27.43▲ 27.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.136▲ 0.178▲ 0.159▲ 0.167▲
RSI 74.657▲ 74.033▲ 73.695▲ 75.125▲ 66.429▲
STOCH 97.288▲ 97.288▲ 98.632▲ 97.726▲ 64.554    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.685▲ -1.852▲
CCI 139.426▲ 139.426▲ 129.537▲ 128.718▲ 228.893▲
Latest Filters Detected On NTSE
▲ RSI&MOM $NTSE Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $NTSE Overbought RSI + Stochastic Set Alert
WisdomTree Trust - WisdomTree Emerging Markets Efficient Core Fund News
TCW to Change Listing Exchange of ETFs to NYSE
Friday, May 17, 2024 02:14 PM
TCW offers the TCW Transform 500 ETF, which holds stocks of the 500 largest U.S. publicly traded companies. By actively voting and directly engaging such companies on material issues, VOTE seeks to ...
Bitcoin price today: reclaims $66k as positive ETF flows offer support
Friday, May 17, 2024 06:08 AM
Meanwhile, meme tokens saw limited gains of less than 1% as a rally in meme stocks such as GameStop Corp (NYSE:NYSE:GME) and AMC Entertainment Holdings Inc (NYSE:NYSE:AMC) largely reversed course in ...
Hess shareholders should vote in favor of Chevron deal, Glass Lewis says
Thursday, May 16, 2024 08:23 PM
Hess Corp. (NYSE:HES) shareholders vote for its planned $53 billion to sale to Chevron (NYSE:NYSE:CVX), proxy adviser Glass Lewis said. Glass Lewis advised that Hess holders should vote in favor of ...
NTSE historical stock data
date open high low close volume
17/05/24 29.82 30.0201 29.82 29.96 2,732
16/05/24 29.92 29.96 29.92 29.92 533
15/05/24 29.74 29.8726 29.65 29.8726 1,273
14/05/24 29.38 29.4684 29.38 29.4684 2,807
13/05/24 29.33 29.33 29.265 29.285 1,927
10/05/24 29.06 29.0699 29.0344 29.0344 1,537
09/05/24 28.84 29.0054 28.8399 29.0054 1,155
08/05/24 28.73 28.9001 28.73 28.8742 1,490
07/05/24 28.94 29.0399 28.885 28.9235 1,653
06/05/24 28.98 29.07 28.98 29.05 1,517
Quote Details
52wk Low:24.59
52wk High:30.02
Vol:2.73K
Avg Vol(3m):455.5K
1Y Chng:+7.74%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00