| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.76▲ | 59.76▲ | 59.76▲ | 59.94▲ | 65.51▼ |
| MA10 | 59.39▲ | 59.11▲ | 59.04▲ | 60.89▼ | 65.01▼ |
| MA20 | 58.85▲ | 59.30▲ | 59.72▲ | 64.42▼ | 82.35▼ |
| MA50 | 60.20▼ | 61.00▼ | 61.04▼ | 65.21▼ | 148.04▼ |
| MA100 | 60.89▼ | 62.94▼ | 63.93▼ | 86.02▼ | N/A |
| MA200 | 63.44▼ | 66.43▼ | 66.00▼ | 136.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | 0.277▲ | 0.240▲ | -0.425▼ | 5.520▲ |
| RSI | 59.992▲ | 52.177▲ | 49.325▼ | 41.177▼ | 25.016▼ |
| STOCH | 90.741▲ | 92.646▲ | 80.313▲ | 15.612▼ | 23.981 |
| WILL %R | -1.362▲ | -1.134▲ | -14.510▲ | -83.714▼ | -94.989▼ |
| CCI | 121.399▲ | 124.909▲ | 115.704▲ | -92.438 | -92.105 |
| ▼ MA | $NVDS MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, May 17, 2024 01:50 PM
Nvidia (NASDAQ:NVDA) is the kingpin of the artificial intelligence (AI) revolution. Its GPUs (graphics processing units) have become synonymous with cutting-edge AI-enabled applications, powering ...
|
|
Friday, May 17, 2024 09:00 AM
Lam Research Corporation (Nasdaq: LRCX) today announced that its Board of Directors has approved a quarterly dividend of $2.00 per share of common stock. The dividend payment will be made on July ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 58.5099 | 60.44 | 58.29 | 59.99 | 494,185 |
| 16/05/24 | 57.92 | 58.55 | 57.92 | 58.55 | 448,796 |
| 15/05/24 | 60.09 | 60.81 | 58.13 | 58.29 | 459,300 |
| 14/05/24 | 62.58 | 63.05 | 60.78 | 61.00 | 439,300 |
| 13/05/24 | 62.11 | 62.80 | 61.83 | 61.87 | 478,344 |
| 10/05/24 | 61.91 | 62.80 | 60.915 | 62.22 | 372,200 |
| 09/05/24 | 61.71 | 63.62 | 61.28 | 63.19 | 570,800 |
| 08/05/24 | 62.65 | 62.65 | 61.15 | 61.81 | 495,500 |
| 07/05/24 | 61.27 | 62.88 | 60.68 | 61.65 | 976,200 |
| 06/05/24 | 62.76 | 63.03 | 60.2301 | 60.28 | 694,080 |
|
|
||||
|
|
||||
|
|