| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.42▲ | 31.42▲ | 31.42▲ | 31.02▲ | 29.11▲ |
| MA10 | 30.87▲ | 30.85▲ | 30.86▲ | 29.72▲ | 30.58▲ |
| MA20 | 30.59▲ | 30.56▲ | 30.38▲ | 28.97▲ | 31.24▲ |
| MA50 | 29.47▲ | 29.04▲ | 28.77▲ | 30.86▲ | 29.26▲ |
| MA100 | 28.50▲ | 28.40▲ | 28.47▲ | 31.39▲ | 32.25▼ |
| MA200 | 28.14▲ | 29.51▲ | 30.43▲ | 28.93▲ | 32.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.088▲ | 0.099▲ | 0.602▲ | -0.292▼ |
| RSI | 70.782▲ | 70.420▲ | 69.840▲ | 62.420▲ | 54.253▲ |
| STOCH | 88.888▲ | 87.449▲ | 86.139▲ | 94.394▲ | 23.696 |
| WILL %R | -5.181▲ | -5.102▲ | -4.878▲ | -1.818▲ | -36.471 |
| CCI | 149.659▲ | 148.610▲ | 149.187▲ | 127.140▲ | 5.351 |
|
Thursday, May 16, 2024 12:53 AM
National Bankshares (NASDAQ:NKSH) just reported results for the first quarter of 2024.National Bankshares reported earnings per share of 37 cents. This was below the analyst estimate for EPS of 43 ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.90 | 32.00 | 31.63 | 31.90 | 3,915 |
| 15/05/24 | 31.10 | 32.00 | 31.10 | 32.00 | 6,920 |
| 14/05/24 | 30.2801 | 31.19 | 29.5301 | 30.88 | 16,874 |
| 13/05/24 | 30.04 | 30.50 | 30.04 | 30.07 | 2,193 |
| 10/05/24 | 29.98 | 30.60 | 29.6013 | 30.26 | 41,975 |
| 09/05/24 | 28.88 | 30.45 | 28.7301 | 30.32 | 13,820 |
| 08/05/24 | 27.78 | 29.56 | 27.7799 | 29.13 | 18,156 |
| 07/05/24 | 27.16 | 28.59 | 27.01 | 28.10 | 69,375 |
| 06/05/24 | 27.32 | 28.22 | 26.87 | 26.99 | 74,019 |
| 03/05/24 | 28.60 | 28.60 | 27.15 | 27.57 | 12,695 |
|
|
||||
|
|
||||
|
|