| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.45▲ | 57.45▲ | 57.37▲ | 56.98▲ | 56.83▲ |
| MA10 | 57.26▲ | 57.25▲ | 57.21▲ | 56.69▲ | 56.70▲ |
| MA20 | 57.16▲ | 57.11▲ | 56.99▲ | 56.91▲ | 56.32▲ |
| MA50 | 56.93▲ | 56.79▲ | 56.84▲ | 56.70▲ | 51.80▲ |
| MA100 | 56.91▲ | 56.87▲ | 56.67▲ | 56.10▲ | 47.91▲ |
| MA200 | 56.71▲ | 56.71▲ | 56.77▲ | 52.56▲ | 45.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.042▲ | 0.067▲ | 0.049▲ | -0.277▼ |
| RSI | 74.719▲ | 73.200▲ | 70.314▲ | 58.150▲ | 62.321▲ |
| STOCH | 94.558▲ | 87.172▲ | 92.265▲ | 61.858 | 53.317 |
| WILL %R | -14.953▲ | -14.953▲ | -10.390▲ | -12.256▲ | -24.601▲ |
| CCI | 104.470▲ | 104.298▲ | 129.915▲ | 106.419▲ | 50.403 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 57.39 | 57.56 | 57.2231 | 57.48 | 17,277 |
| 16/05/24 | 57.04 | 57.11 | 57.025 | 57.07 | 13,876 |
| 15/05/24 | 56.99 | 57.00 | 56.6527 | 56.99 | 16,246 |
| 14/05/24 | 56.95 | 56.95 | 56.6606 | 56.87 | 28,030 |
| 13/05/24 | 56.43 | 56.48 | 56.39 | 56.48 | 10,041 |
| 10/05/24 | 56.19 | 56.19 | 55.6901 | 55.98 | 15,522 |
| 09/05/24 | 55.9503 | 56.1599 | 55.80 | 56.03 | 18,309 |
| 08/05/24 | 56.43 | 56.74 | 56.282 | 56.43 | 126,753 |
| 07/05/24 | 56.93 | 56.93 | 56.10 | 56.44 | 31,405 |
| 06/05/24 | 57.21 | 57.21 | 56.85 | 57.15 | 20,171 |
|
|
||||
|
|
||||
|
|