| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.54▼ | 33.50▼ | 33.47▲ | 33.28▲ | 31.81▲ |
| MA10 | 33.54▼ | 33.50▼ | 33.43▲ | 33.06▲ | 30.80▲ |
| MA20 | 33.52▼ | 33.41▲ | 33.29▲ | 31.64▲ | 31.03▲ |
| MA50 | 33.49▼ | 33.29▲ | 33.19▲ | 30.47▲ | 31.10▲ |
| MA100 | 33.32▲ | 33.15▲ | 32.30▲ | 31.14▲ | N/A |
| MA200 | 33.26▲ | 32.07▲ | 30.72▲ | 31.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.012▲ | 0.180▲ | 0.350▲ |
| RSI | 46.367▼ | 54.570▲ | 56.742▲ | 67.730▲ | 58.273▲ |
| STOCH | 53.869 | 59.886 | 74.997 | 89.113▲ | 66.955 |
| WILL %R | -100.000▼ | -31.250 | -24.510▲ | -4.353▲ | -2.931▲ |
| CCI | -129.048▼ | 44.409 | 82.019 | 75.762 | 191.008▲ |
| CDL | $OBK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 03:29 AM
Origin Bancorp, Inc. operates as a bank holding company for Origin Bank that provides banking and financial services to small and medium-sized businesses, municipalities, and retail clients in ...
|
|
Sunday, May 12, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 33.45 | 33.61 | 33.39 | 33.485 | 74,346 |
| 15/05/24 | 33.25 | 33.58 | 33.10 | 33.48 | 77,718 |
| 14/05/24 | 33.65 | 33.65 | 32.78 | 32.96 | 58,271 |
| 13/05/24 | 33.66 | 33.66 | 33.13 | 33.34 | 78,452 |
| 10/05/24 | 33.32 | 33.42 | 33.06 | 33.15 | 65,792 |
| 09/05/24 | 33.18 | 33.41 | 32.79 | 33.36 | 86,256 |
| 08/05/24 | 32.43 | 33.22 | 32.3301 | 33.17 | 116,111 |
| 07/05/24 | 32.86 | 33.04 | 32.59 | 32.59 | 110,500 |
| 06/05/24 | 32.61 | 32.84 | 32.45 | 32.80 | 88,454 |
| 03/05/24 | 32.10 | 32.41 | 31.475 | 32.30 | 122,737 |
|
|
||||
|
|
||||
|
|