| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▼ | 11.52▼ | 11.56▼ | 11.36▲ | 10.78▲ |
| MA10 | 11.62▼ | 11.63▼ | 11.61▼ | 11.11▲ | 10.86▲ |
| MA20 | 11.57▼ | 11.38▲ | 11.24▲ | 10.74▲ | 10.93▲ |
| MA50 | 11.05▲ | 10.90▲ | 10.79▲ | 10.83▲ | 11.91▼ |
| MA100 | 10.79▲ | 10.85▲ | 10.86▲ | 10.98▲ | 13.27▼ |
| MA200 | 10.86▲ | 10.81▲ | 10.83▲ | 11.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.032▼ | 0.002▲ | 0.122▲ | 0.104▲ |
| RSI | 53.559▲ | 57.734▲ | 59.685▲ | 62.943▲ | 52.734▲ |
| STOCH | 1.871▼ | 20.208 | 50.182 | 77.673 | 44.839 |
| WILL %R | -100.000▼ | -55.319 | -47.059 | -31.515 | -25.535 |
| CCI | -118.431▼ | -40.602 | 9.954 | 123.920▲ | 186.743▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.50 | 11.65 | 11.48 | 11.48 | 4,174 |
| 15/05/24 | 11.68 | 11.71 | 11.4999 | 11.6183 | 9,644 |
| 14/05/24 | 11.91 | 12.00 | 11.611 | 11.68 | 21,004 |
| 13/05/24 | 11.05 | 11.10 | 11.05 | 11.10 | 5,966 |
| 10/05/24 | 11.10 | 11.18 | 10.8001 | 10.90 | 13,820 |
| 09/05/24 | 10.65 | 11.00 | 10.65 | 10.9589 | 7,431 |
| 08/05/24 | 10.75 | 10.75 | 10.61 | 10.61 | 54,806 |
| 07/05/24 | 10.99 | 10.99 | 10.8201 | 10.95 | 7,379 |
| 06/05/24 | 10.94 | 10.975 | 10.89 | 10.91 | 3,778 |
| 03/05/24 | 10.75 | 10.8999 | 10.75 | 10.865 | 11,417 |
|
|
||||
|
|
||||
|
|