| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 10.90▲ | 10.90▲ | 10.83▲ | 10.47▲ |
| MA10 | 10.94▼ | 10.89▲ | 10.87▲ | 10.75▲ | 10.24▲ |
| MA20 | 10.92▼ | 10.87▲ | 10.84▲ | 10.45▲ | 10.59▲ |
| MA50 | 10.89▲ | 10.83▲ | 10.80▲ | 10.12▲ | 10.31▲ |
| MA100 | 10.84▲ | 10.78▲ | 10.62▲ | 10.62▲ | 11.73▼ |
| MA200 | 10.84▲ | 10.57▲ | 10.12▲ | 10.43▲ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.007▲ | 0.047▲ | 0.048▲ |
| RSI | 51.157▲ | 59.892▲ | 60.074▲ | 66.919▲ | 54.490▲ |
| STOCH | 66.667 | 69.802 | 75.526 | 81.828▲ | 67.588 |
| WILL %R | -73.333 | -31.429 | -26.829 | -8.466▲ | -4.336▲ |
| CCI | -67.599 | 155.068▲ | 152.113▲ | 98.243 | 157.059▲ |
| ▲ MA | $HONE MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, May 16, 2024 06:47 AM
IDC predicts that the Digital Transformation Market is poised to grow to $2.9 Trillion by 2027. The Center of Excellence, which is initially launching in North America, helps to engage, transform and ...
|
|
Thursday, May 16, 2024 03:01 AM
SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company and a leader in data-driven medicine, today announced that Klinikum Klagenfurt am Wörthersee, the third largest hospital in Austria, is ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.835 | 10.975 | 10.835 | 10.92 | 120,664 |
| 15/05/24 | 10.92 | 10.92 | 10.785 | 10.87 | 101,978 |
| 14/05/24 | 10.87 | 11.00 | 10.68 | 10.79 | 95,140 |
| 13/05/24 | 10.92 | 10.92 | 10.71 | 10.75 | 109,353 |
| 10/05/24 | 10.89 | 10.92 | 10.81 | 10.835 | 97,021 |
| 09/05/24 | 10.77 | 10.90 | 10.735 | 10.88 | 117,592 |
| 08/05/24 | 10.50 | 10.78 | 10.46 | 10.77 | 93,893 |
| 07/05/24 | 10.57 | 10.73 | 10.57 | 10.59 | 107,253 |
| 06/05/24 | 10.71 | 10.73 | 10.48 | 10.52 | 156,346 |
| 03/05/24 | 10.51 | 10.74 | 10.50 | 10.60 | 118,265 |
|
|
||||
|
|
||||
|
|