Simplify Exchange Traded Funds - Simplify Enhanced Income ETF (HIGH) Stock Price

24.485 +0.00 (+0.00%)
Open: 24.50 Vol: 117K Day's range: 24.47 - 24.50 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HIGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▼ 24.49▼ 24.49▼ 24.45▲ 24.38▲
MA10 24.49▼ 24.49▲ 24.48▲ 24.42▲ 24.40▲
MA20 24.49▼ 24.46▲ 24.45▲ 24.39▲ 24.48▲
MA50 24.45▲ 24.41▲ 24.39▲ 24.40▲ 24.74▼
MA100 24.39▲ 24.38▲ 24.38▲ 24.48▲ N/A    
MA200 24.39▲ 24.40▲ 24.40▲ 24.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.003▲ 0.016▲ 0.013▲
RSI 61.353▲ 72.638▲ 71.937▲ 62.403▲ 47.073▼
STOCH 50.000     71.250     90.043▲ 91.615▲ 36.443    
WILL %R -100.000▼ -16.667▲ -10.000▲ -6.818▲ -47.436    
CCI -130.128▼ 47.310     69.782     169.870▲ 13.302    
Latest Filters Detected On HIGH
▲ BREAK $HIGH Price Breaks 20 Days High Set Alert
▲ BREAK $HIGH Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF News
Why You Might Regret Buying 3M Stock: 1 Better High-Yield Dividend Stock to Buy Now
Saturday, May 18, 2024 02:03 AM
In this video, Motley Fool contributor Jason Hall breaks down the positives with 3M (NYSE: MMM) as well as the reasons dividend investors should avoid the stock. He also shares a high-yield dividend ...
Why Super Micro Computer, C3.ai, and Other Artificial Intelligence (AI) Stocks Rallied This Week
Friday, May 17, 2024 03:18 PM
With that as a backdrop, AI server specialist Super Micro Computer (NASDAQ: SMCI), also called Supermicro, surged by 11.2% this week, AI solutions provider C3.ai (NYSE: AI) gained 10.5%, and data ...
Camping World Holdings (NYSE:CWH) Prepares for an RV Market Recovery
Friday, May 17, 2024 02:42 PM
During the pandemic, RV sales surged as Americans sought outdoor activities for social distancing. However, RV sales dropped nearly 50% ...
HIGH historical stock data
date open high low close volume
17/05/24 24.50 24.50 24.47 24.485 117,000
16/05/24 24.48 24.485 24.48 24.485 109,619
15/05/24 24.43 24.47 24.38 24.46 196,400
14/05/24 24.36 24.43 24.36 24.41 109,100
13/05/24 24.41 24.41 24.40 24.40 165,523
10/05/24 24.40 24.42 24.39 24.415 113,100
09/05/24 24.38 24.41 24.38 24.39 100,100
08/05/24 24.38 24.40 24.38 24.40 140,600
07/05/24 24.37 24.375 24.34 24.36 222,000
06/05/24 24.35 24.39 24.34 24.37 216,200
Quote Details
52wk Low:24.28
52wk High:25.71
Vol:117K
Avg Vol(3m):4.8M
1Y Chng:-2.55%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00