| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▲ | 18.83▲ | 18.80▲ | 18.75▲ | 18.51▲ |
| MA10 | 18.84▲ | 18.79▲ | 18.79▲ | 18.81▲ | 18.40▲ |
| MA20 | 18.81▲ | 18.80▲ | 18.78▲ | 18.51▲ | 18.92▼ |
| MA50 | 18.80▲ | 18.77▲ | 18.76▲ | 18.37▲ | 18.22▲ |
| MA100 | 18.78▲ | 18.78▲ | 18.60▲ | 19.03▼ | 22.22▼ |
| MA200 | 18.76▲ | 18.55▲ | 18.20▲ | 18.33▲ | 23.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.007▲ | 0.044▲ | -0.010▼ |
| RSI | 60.894▲ | 59.243▲ | 59.020▲ | 57.077▲ | 50.849▲ |
| STOCH | 82.738▲ | 83.389▲ | 48.130 | 56.510 | 50.966 |
| WILL %R | -22.222▲ | -11.111▲ | -38.462 | -20.526▲ | -30.986 |
| CCI | 140.741▲ | 138.832▲ | 59.518 | 44.225 | 71.540 |
| MA | $HFWA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 10:57 AM
Tompkins Financial is offering a very high dividend yield of 5.2%. Read more to see an overview and analysis of TMP stock.
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.71 | 18.89 | 18.71 | 18.87 | 102,646 |
| 15/05/24 | 18.95 | 19.01 | 18.71 | 18.76 | 104,159 |
| 14/05/24 | 18.81 | 18.81 | 18.59 | 18.78 | 97,472 |
| 13/05/24 | 18.845 | 18.85 | 18.58 | 18.59 | 55,934 |
| 10/05/24 | 18.89 | 19.00 | 18.56 | 18.75 | 108,107 |
| 09/05/24 | 18.91 | 18.93 | 18.64 | 18.91 | 140,605 |
| 08/05/24 | 18.63 | 18.87 | 18.475 | 18.82 | 108,278 |
| 07/05/24 | 18.87 | 19.12 | 18.70 | 18.72 | 237,834 |
| 06/05/24 | 18.97 | 19.26 | 18.90 | 19.03 | 190,460 |
| 03/05/24 | 19.12 | 19.23 | 18.85 | 18.89 | 224,488 |
|
|
||||
|
|
||||
|
|