SPDR Portfolio Mid Cap ETF (SPMD) Stock Price

54.35 ▼ -0.67 (-1.22%)
Open: 54.99 Vol: 1.43M Day's range: 54.35 - 54.99 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SPMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.49▼ 54.56▼ 54.57▼ 54.80▼ 54.96▼
MA10 54.52▼ 54.56▼ 54.75▼ 55.00▼ 54.31▲
MA20 54.55▼ 54.83▼ 54.94▼ 55.03▼ 53.33▲
MA50 54.86▼ 54.93▼ 54.85▼ 54.20▲ 51.32▲
MA100 54.99▼ 54.90▼ 55.27▼ 53.15▲ 47.84▲
MA200 54.87▼ 55.17▼ 54.85▼ 52.03▲ 46.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.042▼ -0.078▼ -0.144▼ 0.021▲
RSI 28.903▼ 31.716▼ 34.690▼ 45.442▼ 55.932▲
STOCH 12.475▼ 31.815     13.921▼ 25.197     86.013▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.452▼ -25.763    
CCI -216.273▼ -112.569▼ -108.812▼ -99.227     61.233    
Latest Filters Detected On SPMD
RSI $SPMD RSI(14) Crossed Below 50 Set Alert
MA $SPMD Price Crossed Below MA(26) Set Alert
MA $SPMD Price Crossed Below MA(7) Set Alert
CDL $SPMD Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio Mid Cap ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
SPMD historical stock data
date open high low close volume
31/10/24 54.99 54.99 54.35 54.35 1,429,144
30/10/24 54.89 55.65 54.86 55.02 792,113
29/10/24 54.73 55.10 54.54 55.08 850,000
28/10/24 54.76 55.15 54.72 55.05 975,000
25/10/24 55.04 55.06 54.34 54.48 994,700
24/10/24 54.93 54.95 54.57 54.82 1,159,800
23/10/24 54.84 55.04 54.3499 54.73 973,648
22/10/24 55.17 55.2129 54.82 55.04 1,809,351
21/10/24 55.99 56.04 55.29 55.40 807,400
18/10/24 56.15 56.15 55.88 56.05 708,906
Quote Details
52wk Low:42.18
52wk High:56.165
Vol:1.43M
Avg Vol(3m):23.6M
1Y Chng:+22.13%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00