5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.49▼ | 54.56▼ | 54.57▼ | 54.80▼ | 54.96▼ |
MA10 | 54.52▼ | 54.56▼ | 54.75▼ | 55.00▼ | 54.31▲ |
MA20 | 54.55▼ | 54.83▼ | 54.94▼ | 55.03▼ | 53.33▲ |
MA50 | 54.86▼ | 54.93▼ | 54.85▼ | 54.20▲ | 51.32▲ |
MA100 | 54.99▼ | 54.90▼ | 55.27▼ | 53.15▲ | 47.84▲ |
MA200 | 54.87▼ | 55.17▼ | 54.85▼ | 52.03▲ | 46.64▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.042▼ | -0.078▼ | -0.144▼ | 0.021▲ |
RSI | 28.903▼ | 31.716▼ | 34.690▼ | 45.442▼ | 55.932▲ |
STOCH | 12.475▼ | 31.815 | 13.921▼ | 25.197 | 86.013▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.452▼ | -25.763 |
CCI | -216.273▼ | -112.569▼ | -108.812▼ | -99.227 | 61.233 |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 54.99 | 54.99 | 54.35 | 54.35 | 1,429,144 |
30/10/24 | 54.89 | 55.65 | 54.86 | 55.02 | 792,113 |
29/10/24 | 54.73 | 55.10 | 54.54 | 55.08 | 850,000 |
28/10/24 | 54.76 | 55.15 | 54.72 | 55.05 | 975,000 |
25/10/24 | 55.04 | 55.06 | 54.34 | 54.48 | 994,700 |
24/10/24 | 54.93 | 54.95 | 54.57 | 54.82 | 1,159,800 |
23/10/24 | 54.84 | 55.04 | 54.3499 | 54.73 | 973,648 |
22/10/24 | 55.17 | 55.2129 | 54.82 | 55.04 | 1,809,351 |
21/10/24 | 55.99 | 56.04 | 55.29 | 55.40 | 807,400 |
18/10/24 | 56.15 | 56.15 | 55.88 | 56.05 | 708,906 |
|
|
||||
|
|
||||
|
|