| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▲ | 38.46▲ | 38.34▲ | 38.48▲ | 37.53▲ |
| MA10 | 38.23▲ | 38.23▲ | 38.14▲ | 38.17▲ | 37.71▲ |
| MA20 | 37.92▲ | 37.90▲ | 37.76▲ | 37.59▲ | 37.17▲ |
| MA50 | 37.38▲ | 37.26▲ | 37.30▲ | 37.66▲ | 35.86▲ |
| MA100 | 37.47▲ | 37.65▲ | 37.65▲ | 37.03▲ | 33.86▲ |
| MA200 | 37.53▲ | 37.23▲ | 36.99▲ | 35.91▲ | 32.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.076▲ | 0.090▲ | 0.164▲ | -0.001▼ |
| RSI | 79.798▲ | 76.789▲ | 75.041▲ | 68.688▲ | 64.749▲ |
| STOCH | 94.633▲ | 94.708▲ | 92.432▲ | 96.744▲ | 53.075 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.870▲ | -0.738▲ |
| CCI | 134.706▲ | 134.786▲ | 161.041▲ | 108.722▲ | 133.154▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.65 | 38.67 | 38.59 | 38.67 | 23,500 |
| 16/05/24 | 38.66 | 38.66 | 38.66 | 38.66 | 27,998 |
| 15/05/24 | 38.48 | 38.688 | 38.452 | 38.68 | 29,000 |
| 14/05/24 | 38.155 | 38.27 | 38.08 | 38.25 | 59,200 |
| 13/05/24 | 38.12 | 38.12 | 38.12 | 38.12 | 5,057 |
| 10/05/24 | 38.14 | 38.204 | 37.98 | 38.07 | 218,900 |
| 09/05/24 | 37.80 | 38.02 | 37.80 | 38.00 | 86,900 |
| 08/05/24 | 37.55 | 37.80 | 37.55 | 37.78 | 31,400 |
| 07/05/24 | 37.79 | 37.87 | 37.752 | 37.809 | 34,600 |
| 06/05/24 | 37.57 | 37.715 | 37.53 | 37.69 | 105,800 |
|
|
||||
|
|
||||
|
|