| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.39▼ | 75.88▲ | 75.83▲ | 75.79▲ | 73.12▲ |
| MA10 | 76.31▼ | 75.75▲ | 75.63▲ | 76.35▼ | 70.44▲ |
| MA20 | 75.98▲ | 75.59▲ | 75.41▲ | 73.66▲ | 69.03▲ |
| MA50 | 75.73▲ | 75.57▲ | 76.47▼ | 69.90▲ | 65.11▲ |
| MA100 | 75.54▲ | 76.57▼ | 75.33▲ | 68.90▲ | 63.15▲ |
| MA200 | 75.53▲ | 74.97▲ | 71.20▲ | 66.13▲ | 52.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.105▲ | 0.165▲ | -0.011▼ | 0.777▲ |
| RSI | 62.959▲ | 61.936▲ | 56.112▲ | 62.677▲ | 65.011▲ |
| STOCH | 68.835 | 59.495 | 72.275 | 48.455 | 71.527 |
| WILL %R | -26.042 | -17.123▲ | -12.469▲ | -43.787 | -23.168▲ |
| CCI | 31.833 | 177.827▲ | 212.769▲ | 27.823 | 162.999▲ |
|
Thursday, May 16, 2024 06:47 AM
IDC predicts that the Digital Transformation Market is poised to grow to $2.9 Trillion by 2027. The Center of Excellence, which is initially launching in North America, helps to engage, transform and ...
|
|
Tuesday, May 14, 2024 07:21 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. StoneX Group Inc. (SNEX) is an institutional-grade financial ...
|
|
Monday, May 13, 2024 04:01 PM
Xuong Nguyen, the Chief Operating Officer of StoneX Group Inc (NASDAQ:SNEX), sold 6,909 shares of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 75.385 | 76.55 | 75.21 | 76.30 | 106,989 |
| 15/05/24 | 75.36 | 75.693 | 74.36 | 75.19 | 103,427 |
| 14/05/24 | 76.27 | 76.27 | 74.72 | 75.04 | 109,936 |
| 13/05/24 | 77.11 | 77.11 | 75.42 | 75.43 | 128,470 |
| 10/05/24 | 79.10 | 79.25 | 76.72 | 76.97 | 158,283 |
| 09/05/24 | 78.00 | 80.00 | 75.86 | 79.18 | 266,113 |
| 08/05/24 | 76.17 | 77.99 | 76.17 | 77.89 | 159,320 |
| 07/05/24 | 76.55 | 78.31 | 76.165 | 76.89 | 198,015 |
| 06/05/24 | 74.28 | 76.71 | 74.28 | 76.71 | 120,695 |
| 03/05/24 | 74.67 | 74.73 | 73.38 | 73.93 | 80,241 |
|
|
||||
|
|
||||
|
|