ALPS Sector Dividend Dogs ETF (SDOG) Stock Price

54.25 ▲ +0.1074 (+0.20%)
Open: 54.30 Vol: 62.2K Day's range: 54.15 - 54.47 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.12▲ 54.12▲ 54.14▲ 53.94▲ 52.84▲
MA10 53.57▲ 53.57▲ 53.38▲ 53.30▲ 52.83▲
MA20 52.89▲ 52.90▲ 52.82▲ 52.71▲ 52.07▲
MA50 52.29▲ 52.43▲ 52.47▲ 52.74▲ 50.20▲
MA100 52.69▲ 52.70▲ 52.67▲ 51.92▲ 50.63▲
MA200 52.42▲ 52.00▲ 51.88▲ 50.09▲ 50.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.177▲ 0.214▲ 0.226▲ 0.094▲
RSI 75.956▲ 74.723▲ 73.918▲ 69.785▲ 64.093▲
STOCH 96.575▲ 96.575▲ 98.250▲ 96.815▲ 58.406    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.365▲ -4.583▲
CCI 79.019     79.019     87.154     129.084▲ 154.940▲
Latest Filters Detected On SDOG
▲ BREAK $SDOG Price Breaks 60 Days High Set Alert
▲ BREAK $SDOG Price Breaks 30 Days High Set Alert
▲ BREAK $SDOG Price Breaks 20 Days High Set Alert
▲ BREAK $SDOG Price Breaks 10 Days High Set Alert
ALPS Sector Dividend Dogs ETF News
A Deep Dive into how Short Selling Really Works
Wednesday, May 15, 2024 04:42 AM
Short selling is one of those features of the market that companies tend to dislike, but for arbitrageurs and market makers, it is an absolute necessity. The fear for companies and investors is ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
SDOG historical stock data
date open high low close volume
15/05/24 54.30 54.47 54.15 54.25 62,200
14/05/24 54.07 54.28 53.969 54.1426 42,238
13/05/24 54.07 54.07 54.07 54.07 12,260
10/05/24 53.64 53.739 53.56 53.71 31,770
09/05/24 53.18 53.53 53.1104 53.53 25,240
08/05/24 52.70 53.20 52.68 53.17 48,786
07/05/24 52.85 53.16 52.85 52.9178 18,295
06/05/24 52.56 52.6926 52.53 52.62 35,522
03/05/24 52.43 52.55 52.1799 52.38 51,138
02/05/24 52.26 52.26 51.90 52.17 45,222
Quote Details
52wk Low:44.36
52wk High:54.47
Vol:62.2K
Avg Vol(3m):930.7K
1Y Chng:+11.63%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00