SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Stock Price

41.14 ▼ -1.04 (-2.47%)
Open: 41.61 Vol: 190.29K Day's range: 41.07 - 41.61 Oct 31, 15:54 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▼ 41.12▲ 41.17▼ 42.00▼ 41.81▼
MA10 41.16▼ 41.16▼ 41.50▼ 42.07▼ 41.18▼
MA20 41.14▼ 41.57▼ 41.91▼ 41.98▼ 40.74▲
MA50 41.24▼ 41.95▼ 41.98▼ 41.15▼ 38.08▲
MA100 41.74▼ 42.01▼ 42.06▼ 40.71▲ 33.92▲
MA200 41.90▼ 41.94▼ 41.74▼ 38.91▲ 31.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.025▼ -0.116▼ -0.113▼ -0.042▼
RSI 43.986▼ 28.154▼ 24.688▼ 41.947▼ 56.415▲
STOCH 77.778     22.706     6.433▼ 60.480     89.128▲
WILL %R -53.333     -93.578▼ -94.697▼ -95.070▼ -22.388▲
CCI 17.069     -42.786     -72.452     -265.940▼ 59.624    
Latest Filters Detected On SPUS
RSI $SPUS RSI(14) Crossed Below 50 Set Alert
MA $SPUS Price Crossed Below MA(50) Set Alert
MA $SPUS Price Crossed Below MA(26) Set Alert
MA $SPUS Price Crossed Below MA(13) Set Alert
MA $SPUS Price Crossed Below MA(7) Set Alert
▼ BREAK $SPUS Price Breaks 10 Days Low Set Alert
SP Funds S&P 500 Sharia Industry Exclusions ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Energy Transfer LP ET
Wednesday, October 30, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
If This Is As Bad As It Gets, Its Pretty Good
Wednesday, October 30, 2024 06:53 AM
Bank of America survey indicates tough earnings season, JOLTS report shows balanced labor market, consumers optimistic - soft landing for economy.
SPUS historical stock data
date open high low close volume
31/10/24 41.61 41.61 41.07 41.14 190,288
30/10/24 42.29 42.40 42.06 42.18 116,600
29/10/24 42.10 42.442 41.95 42.34 159,800
28/10/24 42.37 42.37 42.075 42.24 172,643
25/10/24 42.05 42.41 41.99 42.11 129,300
24/10/24 41.99 41.99 41.72 41.98 332,700
23/10/24 42.18 42.18 41.46 41.72 133,100
22/10/24 42.13 42.42 42.06 42.41 108,673
21/10/24 42.25 42.35 42.00 42.35 161,800
18/10/24 42.26 42.315 42.18 42.26 100,611
Quote Details
52wk Low:31.231
52wk High:42.49
Vol:190.29K
Avg Vol(3m):3.7M
1Y Chng:+25.96%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00