| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▲ | 51.42▲ | 51.41▲ | 50.79▲ | 51.37▲ |
| MA10 | 51.49▲ | 51.40▲ | 51.25▲ | 51.91▼ | 52.46▼ |
| MA20 | 51.44▲ | 51.21▲ | 51.04▲ | 51.73▼ | 52.58▼ |
| MA50 | 51.31▲ | 50.95▲ | 51.61▼ | 52.81▼ | 50.96▲ |
| MA100 | 51.12▲ | 51.72▼ | 51.83▼ | 52.49▼ | 48.65▲ |
| MA200 | 50.95▲ | 51.80▼ | 51.64▼ | 50.81▲ | 49.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.025▲ | 0.110▲ | -0.051▼ | -0.423▼ |
| RSI | 59.377▲ | 63.623▲ | 58.404▲ | 47.191▼ | 48.802▼ |
| STOCH | 69.208 | 78.236 | 90.318▲ | 33.944 | 22.856 |
| WILL %R | -13.043▲ | -4.286▲ | -3.846▲ | -59.946 | -71.005 |
| CCI | 38.381 | 92.991 | 109.118▲ | -36.604 | -93.217 |
| MA | $SLF Price Crossed Above MA(200) | Set Alert |
|
Thursday, May 16, 2024 03:13 PM
Detailed price information for Sun Life Financial Inc (SLF-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 03:13 PM
Detailed price information for Sun Life Financial Inc (SLF-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 01:39 PM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 51.115 | 51.545 | 51.03 | 51.50 | 489,803 |
| 15/05/24 | 51.08 | 51.27 | 50.74 | 50.83 | 546,300 |
| 14/05/24 | 50.74 | 50.97 | 50.35 | 50.80 | 2,051,800 |
| 13/05/24 | 50.51 | 51.095 | 50.51 | 50.715 | 501,004 |
| 10/05/24 | 51.29 | 51.62 | 50.01 | 50.10 | 3,113,700 |
| 09/05/24 | 53.05 | 53.73 | 53.02 | 53.70 | 917,300 |
| 08/05/24 | 52.68 | 53.10 | 52.63 | 53.02 | 882,800 |
| 07/05/24 | 53.21 | 53.40 | 52.58 | 52.84 | 1,003,500 |
| 06/05/24 | 52.73 | 53.27 | 52.67 | 53.15 | 332,200 |
| 03/05/24 | 52.51 | 52.60 | 52.1295 | 52.48 | 359,837 |
|
|
||||
|
|
||||
|
|