| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▲ | 15.03▼ | 15.03▼ | 14.95▲ | 14.50▲ |
| MA10 | 15.03▼ | 15.04▼ | 15.03▼ | 14.84▲ | 14.58▲ |
| MA20 | 15.04▼ | 14.97▲ | 14.95▲ | 14.51▲ | 14.47▲ |
| MA50 | 14.94▲ | 14.88▲ | 14.85▲ | 14.54▲ | 13.84▲ |
| MA100 | 14.85▲ | 14.64▲ | 14.54▲ | 14.46▲ | 13.91▲ |
| MA200 | 14.53▲ | 14.38▲ | 14.52▲ | 13.81▲ | 15.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.005▼ | 0.076▲ | -0.005▼ |
| RSI | 53.159▲ | 61.308▲ | 62.927▲ | 63.572▲ | 59.094▲ |
| STOCH | 5.556▼ | 48.658 | 57.694 | 92.352▲ | 43.062 |
| WILL %R | -83.333▼ | -32.432 | -28.571 | -8.182▲ | -15.753▲ |
| CCI | -93.333 | -2.226 | 17.350 | 91.826 | 115.749▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.04 | 15.04 | 15.00 | 15.01 | 120,535 |
| 15/05/24 | 15.10 | 15.10 | 14.99 | 15.08 | 195,600 |
| 14/05/24 | 14.90 | 14.98 | 14.84 | 14.98 | 156,500 |
| 13/05/24 | 14.905 | 14.905 | 14.80 | 14.81 | 271,282 |
| 10/05/24 | 14.87 | 14.94 | 14.80 | 14.85 | 120,600 |
| 09/05/24 | 14.79 | 14.89 | 14.76 | 14.89 | 114,400 |
| 08/05/24 | 14.64 | 14.77 | 14.64 | 14.74 | 128,900 |
| 07/05/24 | 14.81 | 14.85 | 14.75 | 14.80 | 135,600 |
| 06/05/24 | 14.65 | 14.74 | 14.63 | 14.74 | 118,900 |
| 03/05/24 | 14.63 | 14.665 | 14.50 | 14.51 | 151,473 |
|
|
||||
|
|
||||
|
|