| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.11▼ | 21.15▼ | 21.11▼ | 21.34▼ | 21.57▼ |
| MA10 | 21.15▼ | 21.13▼ | 21.08▼ | 21.57▼ | 21.34▼ |
| MA20 | 21.16▼ | 21.10▼ | 21.20▼ | 21.58▼ | 20.48▲ |
| MA50 | 21.14▼ | 21.32▼ | 21.54▼ | 21.26▼ | 17.39▲ |
| MA100 | 21.11▼ | 21.56▼ | 21.57▼ | 20.38▲ | 16.40▲ |
| MA200 | 21.19▼ | 21.61▼ | 21.39▼ | 17.49▲ | 16.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.023▲ | 0.017▲ | -0.095▼ | -0.088▼ |
| RSI | 33.350▼ | 40.510▼ | 35.337▼ | 44.273▼ | 60.698▲ |
| STOCH | 5.593▼ | 64.804 | 51.098 | 24.000 | 62.539 |
| WILL %R | -100.000▼ | -66.071 | -78.652▼ | -91.803▼ | -48.415 |
| CCI | -167.164▼ | -21.088 | -12.027 | -129.816▼ | 33.036 |
| CDL | $SLM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:32 AM
The Nasdaq composite was also up 0.3%. All three indexes had rallied on Wednesday. Walmart rose 5.9% after reporting stronger profit for the latest quarter than analysts expected. It also said its ...
|
|
Thursday, May 16, 2024 08:27 AM
Japan's Nikkei Stock Index rose to a 1-month high and closed up +1.39%. June 10-year T-notes (ZNM24) this morning are down -2 ticks. The 10-year T-note yield is up +1.4 bp at 4.354%. June T-notes ...
|
|
Thursday, May 16, 2024 07:24 AM
Japan's Nikkei Stock Index rose to a 1-month high and closed up +1.39%. June 10-year T-notes (ZNM24) this morning are down -5 ticks. The 10-year T-note yield is up +2.7 bp at 4.367%. June T-notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.23 | 21.245 | 20.965 | 21.06 | 1,205,806 |
| 15/05/24 | 21.41 | 21.46 | 20.91 | 21.01 | 1,506,536 |
| 14/05/24 | 21.65 | 21.84 | 21.295 | 21.33 | 1,340,605 |
| 13/05/24 | 21.86 | 21.92 | 21.46 | 21.495 | 1,049,464 |
| 10/05/24 | 22.05 | 22.10 | 21.77 | 21.78 | 567,286 |
| 09/05/24 | 21.80 | 21.98 | 21.73 | 21.94 | 694,553 |
| 08/05/24 | 21.56 | 21.85 | 21.55 | 21.76 | 1,510,236 |
| 07/05/24 | 21.72 | 22.74 | 21.595 | 21.63 | 1,444,824 |
| 06/05/24 | 22.21 | 22.34 | 21.59 | 21.68 | 1,832,377 |
| 03/05/24 | 21.71 | 22.025 | 21.68 | 22.01 | 1,211,396 |
|
|
||||
|
|
||||
|
|