| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▼ | 14.61▼ | 14.62▼ | 14.53▲ | 14.42▲ |
| MA10 | 14.61▼ | 14.59▲ | 14.56▲ | 14.49▲ | 14.60▲ |
| MA20 | 14.54▲ | 14.54▲ | 14.53▲ | 14.40▲ | 14.45▲ |
| MA50 | 14.51▲ | 14.45▲ | 14.42▲ | 14.58▲ | 13.75▲ |
| MA100 | 14.41▲ | 14.39▲ | 14.43▲ | 14.39▲ | 13.08▲ |
| MA200 | 14.47▲ | 14.57▲ | 14.61▲ | 13.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.040▲ | -0.062▼ |
| RSI | 63.046▲ | 64.874▲ | 64.882▲ | 59.552▲ | 58.610▲ |
| STOCH | 68.889 | 86.638▲ | 93.561▲ | 86.217▲ | 27.222 |
| WILL %R | -14.286▲ | -11.364▲ | -11.364▲ | -5.618▲ | -51.613 |
| CCI | 40.256 | 60.192 | 76.602 | 122.609▲ | -25.898 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.63 | 14.635 | 14.60 | 14.61 | 73,090 |
| 15/05/24 | 14.53 | 14.58 | 14.51 | 14.57 | 105,100 |
| 14/05/24 | 14.54 | 14.54 | 14.41 | 14.49 | 112,900 |
| 13/05/24 | 14.56 | 14.56 | 14.48 | 14.48 | 65,871 |
| 10/05/24 | 14.46 | 14.54 | 14.46 | 14.52 | 53,435 |
| 09/05/24 | 14.50 | 14.55 | 14.47 | 14.49 | 84,037 |
| 08/05/24 | 14.46 | 14.56 | 14.41 | 14.53 | 118,530 |
| 07/05/24 | 14.44 | 14.49 | 14.42 | 14.46 | 65,314 |
| 06/05/24 | 14.41 | 14.41 | 14.35 | 14.37 | 87,877 |
| 03/05/24 | 14.36 | 14.3699 | 14.26 | 14.34 | 77,600 |
|
|
||||
|
|
||||
|
|