| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▼ | 19.56▼ | 19.83▼ | 19.61▼ | 19.55▼ |
| MA10 | 20.13▼ | 20.01▼ | 19.95▼ | 19.89▼ | 18.75▲ |
| MA20 | 19.27▲ | 19.09▲ | 19.04▲ | 19.53▼ | 17.60▲ |
| MA50 | 18.47▲ | 18.36▲ | 18.27▲ | 18.49▲ | 17.49▲ |
| MA100 | 17.51▲ | 17.45▲ | 17.42▲ | 17.44▲ | N/A |
| MA200 | 17.64▲ | 17.58▲ | 17.56▲ | 17.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.043▼ | -0.001▼ | -0.110▼ | 0.295▲ |
| RSI | 54.305▲ | 55.595▲ | 55.691▲ | 52.761▲ | 61.932▲ |
| STOCH | 35.874 | 41.414 | 57.612 | 18.686▼ | 83.078▲ |
| WILL %R | -56.098 | -56.098 | -48.421 | -87.820▼ | -28.333 |
| CCI | -28.663 | -16.896 | -8.569 | -74.795 | 96.183 |
| MA | $SETM Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 30, 2024 01:30 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Wednesday, May 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 28, 2024 08:29 PM
The analysts might have been a bit too bullish on Stem, Inc. ( NYSE:STEM ), given that the company fell short of... Simply Wall St. Key Insights Using the 2 Stage Free Cash Flow to Equity, Stem fair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 19.35 | 19.44 | 19.35 | 19.44 | 6,223 |
| 30/05/24 | 19.59 | 19.60 | 19.50 | 19.515 | 18,100 |
| 29/05/24 | 19.70 | 19.70 | 19.51 | 19.55 | 2,300 |
| 28/05/24 | 19.95 | 20.04 | 19.84 | 19.92 | 15,200 |
| 24/05/24 | 19.557 | 19.72 | 19.444 | 19.618 | 5,700 |
| 23/05/24 | 19.78 | 20.02 | 19.23 | 19.27 | 14,900 |
| 22/05/24 | 20.50 | 20.50 | 19.65 | 19.711 | 17,900 |
| 21/05/24 | 20.81 | 20.82 | 20.58 | 20.68 | 12,300 |
| 20/05/24 | 20.54 | 20.9541 | 20.48 | 20.76 | 14,136 |
| 17/05/24 | 19.94 | 20.45 | 19.90 | 20.40 | 11,200 |
|
|
||||
|
|
||||
|
|