Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 9.21▼ | -0.18 (-1.92%) | 9.58 | 8.90 | 14,100 |
| GRNQ | 1.22▲ | +0.02 (+1.67%) | 1.29 | 1.20 | 17,328 |
| GSIW | 8.76▲ | +1.17 (+15.42%) | 8.8635 | 7.8412 | 56,597 |
| GTR | 23.86 | +0.00 (+0.00%) | 23.90 | 23.81 | 27,500 |
| HCOM | 15.7923▲ | +0.2523 (+1.62%) | 15.7923 | 15.7699 | 951 |
| HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
| HKD | 4.08▲ | +0.29 (+7.65%) | 4.85 | 3.86 | 2,604,458 |
| HLTH | 0.0964▼ | -0.0212 (-18.03%) | 0.135 | 0.09 | 38,703,210 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
| HYFM | 0.83▼ | -0.04 (-4.60%) | 0.92 | 0.83 | 860,605 |
| IAUX | 1.22▲ | +0.025 (+2.09%) | 1.28 | 1.205 | 11,402,403 |
| IBIO | 1.98▲ | +0.165 (+9.09%) | 2.04 | 1.83 | 327,813 |
| IDLV | 28.419▲ | +0.049 (+0.17%) | 28.4385 | 28.34 | 71,572 |
| IGBH | 24.62▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 679,231 |
| IH | 2.05▲ | +0.15 (+7.89%) | 2.1267 | 1.90 | 89,477 |
| IMUX | 1.245 | +0.00 (+0.00%) | 1.26 | 1.18 | 1,411,370 |
| INHD | 0.605▲ | +0.064 (+11.83%) | 0.6599 | 0.56 | 257,239 |
| INM | 0.2949▲ | +0.0175 (+6.31%) | 0.325 | 0.2715 | 2,296,661 |
| INOV | 28.49▲ | +0.01 (+0.04%) | 28.54 | 28.49 | 4,986 |
| IPW | 2.89▲ | +1.42 (+96.60%) | 3.48 | 1.52 | 11,054,782 |
| ITP | 0.3024▲ | +0.0594 (+24.44%) | 0.35 | 0.2478 | 925,148 |
| IVRS | 32.6829▼ | -0.2381 (-0.72%) | 32.6829 | 32.61 | 511 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
| JDVI | 27.7705▼ | -0.0891 (-0.32%) | 27.7705 | 27.65 | 328 |
| JFBR | 0.648▲ | +0.342 (+111.76%) | 0.73 | 0.315 | 37,972,317 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| JIRE | 64.26▲ | +0.28 (+0.44%) | 64.26 | 63.91 | 1,089,957 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| JPEM | 56.9166▲ | +0.1166 (+0.21%) | 57.2183 | 56.84 | 175,748 |
| JYD | 0.73▲ | +0.025 (+3.55%) | 0.77 | 0.70 | 420,524 |
| JZXN | 0.44▲ | +0.0419 (+10.52%) | 0.51 | 0.402 | 1,598,363 |
| KACL | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 8,704 |
| KALL | 20.6369▲ | +0.4469 (+2.21%) | 20.69 | 20.42 | 2,933 |
| KDRN | 22.981▼ | -0.174 (-0.75%) | 23.01 | 22.981 | 1,970 |
| KELYB | 22.81▼ | -0.22 (-0.96%) | 23.20 | 22.05 | 3,976 |
| KRKR | 0.42▲ | +0.034 (+8.81%) | 0.459 | 0.3745 | 282,020 |
| LEGT | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 308,331 |
| LINK | 5.03▲ | +0.36 (+7.71%) | 5.35 | 4.605 | 21,717 |
| LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |
| LRE | 4.52▲ | +0.92 (+25.56%) | 4.54 | 3.93 | 8,255 |
| MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.4001 | 68,785 |
| MBSF | 25.31▼ | -0.01 (-0.04%) | 25.41 | 25.24 | 276,387 |
| MDJH | 1.25▲ | +0.0899 (+7.75%) | 1.80 | 1.10 | 1,798,364 |
| MDRR | 5.525▲ | +0.065 (+1.19%) | 5.69 | 5.525 | 50,768 |
| MEGL | 0.73▲ | +0.0492 (+7.23%) | 0.768 | 0.6801 | 476,226 |
| MGRX | 0.241▲ | +0.0231 (+10.60%) | 0.2573 | 0.2155 | 1,235,351 |
| MJUS | 2.15▲ | +0.02 (+0.94%) | 2.1653 | 2.07 | 12,526,493 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| MMV | 0.5908▲ | +0.0508 (+9.41%) | 0.6325 | 0.511 | 4,327,866 |
| MNY | 2.16▲ | +0.165 (+8.27%) | 2.25 | 2.00 | 525,032 |
| MVV | 66.42▼ | -0.29 (-0.43%) | 66.48 | 66.04 | 69,500 |
| NBDS | 28.931▼ | -0.219 (-0.75%) | 29.04 | 28.93 | 6,700 |
| NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
| NDRA | 0.3071▲ | +0.0272 (+9.72%) | 0.344 | 0.2813 | 459,039 |
| NMHI | 0.674▼ | -0.16 (-19.18%) | 0.839 | 0.6516 | 166,550 |
| NNAG | 10.46▲ | +0.0625 (+0.60%) | 10.46 | 10.39 | 132,545 |
| NPAB | 10.87▲ | +0.05 (+0.46%) | 10.89 | 10.86 | 8,831 |
| NRIX | 16.59▲ | +1.22 (+7.94%) | 16.84 | 14.5286 | 3,038,647 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| OGSP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,528 |
| ONCO | 0.156▲ | +0.0168 (+12.07%) | 0.21 | 0.1511 | 15,712,845 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| OPTT | 0.1869▼ | -0.0083 (-4.25%) | 0.2067 | 0.1863 | 3,022,713 |
| PAPI | 26.94▲ | +0.10 (+0.37%) | 26.95 | 26.80 | 18,544 |
| PBBK | 12.7817▼ | -0.0083 (-0.06%) | 12.85 | 12.7615 | 19,290 |
| PBHC | 12.25▲ | +0.0399 (+0.33%) | 12.2501 | 12.25 | 4,243 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| PEBK | 30.16▼ | -0.50 (-1.63%) | 30.69 | 29.84 | 32,851 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| PJIO | 55.9679▼ | -0.4817 (-0.85%) | 55.9989 | 55.9679 | 849 |
| PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
| PLG | 1.88▲ | +0.25 (+15.34%) | 1.88 | 1.65 | 1,390,600 |
| PRPO | 6.29▲ | +0.255 (+4.23%) | 6.50 | 5.9832 | 14,774 |
| PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
| PSNY | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.18 | 12,009,551 |
| PWM | 1.03▼ | -0.28 (-21.37%) | 1.28 | 0.97 | 542,419 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
| QH | 0.5862▲ | +0.0345 (+6.25%) | 0.6151 | 0.571 | 277,646 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| QQMG | 30.93▼ | -0.08 (-0.26%) | 30.944 | 30.7816 | 29,324 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
| QUS | 146.59▼ | -0.21 (-0.14%) | 146.59 | 146.3226 | 132,373 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| RBOT | 0.4223▲ | +0.0911 (+27.51%) | 0.43 | 0.331 | 1,264,768 |
| RCRT | 1.89▲ | +0.24 (+14.55%) | 2.58 | 1.575 | 3,606,833 |
| REE | 4.99▲ | +0.38 (+8.24%) | 5.24 | 4.75 | 130,400 |
| RGC | 5.21▲ | +0.002 (+0.04%) | 5.2195 | 4.641 | 7,059 |
| RHRX | 14.7418▼ | -0.0822 (-0.55%) | 14.79 | 14.7299 | 16,982 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| RNMC | 32.90▼ | -0.2652 (-0.80%) | 32.90 | 32.88 | 5,215 |
| RNSC | 28.6338▼ | -0.045 (-0.16%) | 28.65 | 28.56 | 47,586 |
| RNST | 30.95▼ | -0.14 (-0.45%) | 31.76 | 30.95 | 674,408 |
| ROE | 28.81▼ | -0.14 (-0.48%) | 28.83 | 28.71 | 20,210 |
| RPAR | 19.539▲ | +0.054 (+0.28%) | 19.55 | 19.45 | 212,300 |