| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▲ | 31.07▲ | 31.06▲ | 30.93▲ | 30.30▲ |
| MA10 | 31.09▲ | 31.06▲ | 31.05▲ | 30.64▲ | 30.04▲ |
| MA20 | 31.06▲ | 31.03▲ | 30.97▲ | 30.27▲ | 30.87▲ |
| MA50 | 31.06▲ | 30.93▲ | 30.71▲ | 30.00▲ | 29.29▲ |
| MA100 | 31.01▲ | 30.70▲ | 30.32▲ | 31.00▲ | 31.47▼ |
| MA200 | 30.88▲ | 30.29▲ | 29.84▲ | 29.32▲ | 33.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.007▼ | 0.146▲ | -0.091▼ |
| RSI | 54.126▲ | 55.591▲ | 59.343▲ | 60.447▲ | 53.458▲ |
| STOCH | 38.675 | 55.608 | 53.391 | 87.348▲ | 48.965 |
| WILL %R | -38.095 | -50.000 | -56.589 | -15.114▲ | -41.164 |
| CCI | -41.441 | 31.311 | 35.406 | 109.630▲ | 60.970 |
| CDL | $RNST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.07 | 31.18 | 30.94 | 31.09 | 155,377 |
| 15/05/24 | 31.38 | 31.455 | 30.78 | 31.21 | 143,824 |
| 14/05/24 | 31.12 | 31.15 | 30.67 | 30.97 | 111,568 |
| 13/05/24 | 30.77 | 30.94 | 30.61 | 30.70 | 152,137 |
| 10/05/24 | 30.79 | 30.79 | 30.21 | 30.68 | 147,153 |
| 09/05/24 | 30.45 | 30.84 | 30.37 | 30.81 | 178,204 |
| 08/05/24 | 29.94 | 30.45 | 29.86 | 30.36 | 111,514 |
| 07/05/24 | 30.39 | 30.65 | 30.14 | 30.15 | 129,696 |
| 06/05/24 | 30.35 | 30.66 | 30.13 | 30.34 | 165,663 |
| 03/05/24 | 30.62 | 30.62 | 30.08 | 30.09 | 176,694 |
|
|
||||
|
|
||||
|
|