Hartford Funds Exchange-Traded Trust - Hartford Schroders Commodity Strategy ETF (HCOM) Stock Price

15.13 ▲ +0.0621 (+0.41%)
Open: 15.16 Vol: 212 Day's range: 15.13 - 15.16 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.10▼ 15.10▼ 15.10▼ 15.15▼ 15.27▼
MA10 15.03▲ 15.03▲ 15.03▲ 15.13▲ 15.06▲
MA20 14.85▲ 14.85▲ 14.84▲ 15.21▼ 15.00▲
MA50 14.80▲ 14.80▲ 14.84▲ 15.01▲ 14.92▲
MA100 15.40▼ 15.40▼ 15.40▼ 15.00▲ 15.46▼
MA200 15.66▼ 15.76▼ 15.97▼ 14.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.033▲ 0.034▲ -0.024▼ 0.044▲
RSI 52.908▲ 52.913▲ 52.649▲ 49.793▼ 51.239▲
STOCH 69.679     69.679     69.679     55.673     77.345    
WILL %R -38.554     -38.554     -38.554     -56.522     -33.566    
CCI 42.893     42.893     43.218     5.914     42.306    
Latest Filters Detected On HCOM
MA $HCOM Price Crossed Above MA(13) Set Alert
CDL $HCOM Marubozu Candlestick Pattern Detected Set Alert
Hartford Funds Exchange-Traded Trust - Hartford Schroders Commodity Strategy ETF News
Wednesday, October 30, 2024 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, October 30, 2024 12:25 PM
Cap credit card interest rates at around 10%. The average credit card interest rate is 21.51%, according to Federal Reserve data from May 2024. It would require Congress to enact and would likely face ...
HCOM historical stock data
date open high low close volume
30/10/24 15.16 15.16 15.13 15.13 212
29/10/24 15.02 15.0679 15.01 15.0679 3,364
28/10/24 15.02 15.02 15.02 15.02 290
25/10/24 15.231 15.28 15.23 15.28 1,063
24/10/24 15.25 15.25 15.25 15.25 430
23/10/24 15.22 15.22 15.18 15.22 1,953
22/10/24 15.26 15.26 15.26 15.26 130
21/10/24 15.05 15.05 15.05 15.05 407
18/10/24 15.045 15.045 15.03 15.03 323
17/10/24 14.9714 14.98 14.9714 14.98 361
Quote Details
52wk Low:13.945
52wk High:16.092
Vol:212
Avg Vol(3m):23.1K
1Y Chng:-2.98%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00